Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 61.09 63.31 61.09 62.79 189,120 +1.98(+3.26%)
Jun 29, 2016 59.94 61.38 59.94 60.81 101,610 +1.42(+2.38%)
Jun 28, 2016 61.63 61.63 59.23 59.40 151,556 -1.61(-2.65%)
Jun 27, 2016 61.65 61.65 60.53 61.01 220,725 -1.20(-1.93%)
Jun 24, 2016 61.98 62.55 61.12 62.21 343,716 -1.23(-1.94%)
Jun 23, 2016 59.99 63.66 58.77 63.44 310,468 +4.26(+7.20%)
Jun 22, 2016 59.87 60.08 59.04 59.18 77,424 -0.53(-0.90%)
Jun 21, 2016 60.27 61.43 59.45 59.71 99,274 -0.90(-1.49%)
Jun 20, 2016 59.94 61.99 59.94 60.61 144,645 +1.07(+1.80%)
Jun 17, 2016 60.86 61.29 59.47 59.55 130,251 -1.53(-2.50%)
Jun 16, 2016 60.51 61.14 59.42 61.07 82,434 +0.06(+0.10%)
Jun 15, 2016 61.27 61.72 60.85 61.01 60,044 +0.11(+0.18%)
Jun 14, 2016 60.26 61.28 60.22 60.90 88,668 +0.42(+0.69%)
Jun 13, 2016 60.58 61.27 59.23 60.49 143,104 -0.09(-0.15%)
Jun 10, 2016 60.88 61.38 60.24 60.58 94,985 -0.61(-1.00%)
Jun 09, 2016 61.88 62.65 60.88 61.19 123,679 -1.12(-1.80%)
Jun 08, 2016 62.12 63.14 61.73 62.31 155,158 +0.50(+0.80%)
Jun 07, 2016 62.47 62.95 61.67 61.81 145,884 -0.73(-1.17%)
Jun 06, 2016 62.07 62.88 61.38 62.55 138,550 +0.38(+0.61%)
Jun 03, 2016 62.39 63.16 61.55 62.17 99,571 -0.44(-0.70%)
Jun 02, 2016 62.61 63.29 61.88 62.61 146,254 -0.16(-0.25%)
Jun 01, 2016 61.47 63.07 60.52 62.76 137,069 +1.01(+1.64%)
May 31, 2016 62.08 62.64 60.04 61.75 162,859 -0.01(-0.02%)
May 27, 2016 60.21 61.76 61.76 61.76 177,799 +0.57(+0.94%)
May 26, 2016 61.55 61.98 60.75 61.19 148,399 -0.18(-0.29%)
May 25, 2016 60.77 61.63 59.65 61.37 210,979 +0.76(+1.26%)
May 24, 2016 59.75 61.36 58.79 60.60 252,845 +1.06(+1.78%)
May 23, 2016 59.81 61.23 59.26 59.55 126,826 -0.66(-1.10%)
May 20, 2016 59.58 60.63 59.04 60.21 141,903 +1.02(+1.72%)
May 19, 2016 59.51 60.19 58.03 59.19 70,390 -0.49(-0.81%)
May 18, 2016 58.45 60.23 57.80 59.67 116,443 +1.20(+2.05%)
May 17, 2016 59.68 60.00 58.00 58.48 138,235 -1.33(-2.22%)
May 16, 2016 59.71 60.24 59.21 59.80 139,027 +0.23(+0.38%)
May 13, 2016 59.83 60.57 59.24 59.57 182,870 -0.23(-0.38%)
May 12, 2016 60.24 60.60 58.70 59.80 246,855 -0.11(-0.18%)
May 11, 2016 60.74 61.82 59.49 59.91 172,289 -1.07(-1.75%)
May 10, 2016 60.71 61.14 59.76 60.98 149,873 +0.51(+0.85%)
May 09, 2016 59.08 61.59 58.71 60.47 204,086 +1.58(+2.69%)
May 06, 2016 58.84 58.99 58.03 58.88 231,114 -0.28(-0.47%)
May 05, 2016 59.67 60.24 59.00 59.16 283,155 -0.51(-0.86%)
May 04, 2016 59.67 61.52 59.15 59.67 215,974 -0.44(-0.72%)
May 03, 2016 59.57 60.78 58.86 60.11 221,214 -0.01(-0.02%)
May 02, 2016 59.61 60.46 59.02 60.12 1,765,373 +0.91(+1.54%)
Apr 29, 2016 60.46 61.12 58.84 59.21 292,417 -1.60(-2.64%)
Apr 28, 2016 60.06 61.26 60.00 60.81 255,656 +0.27(+0.44%)
Apr 27, 2016 60.04 60.70 59.26 60.55 404,550 +4.11(+7.28%)
Apr 26, 2016 55.46 56.80 54.54 56.44 113,488 +1.29(+2.33%)
Apr 25, 2016 55.34 55.42 54.23 55.15 111,972 -0.52(-0.94%)
Apr 22, 2016 55.34 57.58 54.28 55.68 115,702 +0.38(+0.68%)
Apr 21, 2016 55.88 56.55 54.76 55.30 148,778 -0.73(-1.31%)
Apr 20, 2016 56.00 57.08 54.93 56.03 145,950 +0.18(+0.32%)
Apr 19, 2016 55.22 56.02 53.48 55.85 163,941 +0.84(+1.53%)
Apr 18, 2016 51.84 55.42 51.84 55.01 134,731 +0.41(+0.74%)
Apr 15, 2016 53.41 54.94 52.67 54.61 189,320 +0.88(+1.64%)
Apr 14, 2016 53.04 54.10 51.93 53.73 146,112 +0.70(+1.33%)
Apr 13, 2016 50.05 53.54 48.92 53.02 229,237 +3.17(+6.35%)
Apr 12, 2016 51.64 54.03 49.76 49.86 190,126 -1.69(-3.28%)
Apr 11, 2016 52.04 52.20 51.26 51.55 65,426 +0.28(+0.54%)
Apr 08, 2016 51.45 51.45 50.55 51.27 61,161 +0.61(+1.21%)
Apr 07, 2016 50.10 50.66 49.38 50.66 137,307 +0.33(+0.65%)
Apr 06, 2016 50.16 50.84 49.73 50.33 61,169 +0.03(+0.06%)
Apr 05, 2016 50.07 50.43 49.29 50.30 97,141 -0.24(-0.47%)
Apr 04, 2016 50.46 51.24 49.70 50.54 104,819 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.