Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.760 1.760 1.760 0 +0.12(+7.32%)
Jun 26, 2013 1.570 1.640 1.560 1.640 44,111 +0.05(+3.14%)
Jun 25, 2013 1.610 1.670 1.590 1.590 16,885 -0.09(-5.36%)
Jun 24, 2013 1.570 1.680 1.530 1.680 58,237 +0.12(+7.69%)
Jun 21, 2013 1.570 1.650 1.560 1.560 25,960 -0.04(-2.50%)
Jun 20, 2013 1.530 1.650 1.520 1.600 59,066 +0.05(+3.23%)
Jun 19, 2013 1.650 1.650 1.540 1.550 18,737 -0.15(-8.82%)
Jun 18, 2013 1.560 1.700 1.550 1.700 53,402 +0.11(+6.92%)
Jun 17, 2013 1.580 1.590 1.520 1.590 38,245 +0.01(+0.63%)
Jun 14, 2013 1.560 1.590 1.560 1.580 13,759 -0.02(-1.25%)
Jun 13, 2013 1.570 1.600 1.560 1.600 10,809 +0.03(+1.91%)
Jun 12, 2013 1.600 1.600 1.560 1.570 4,050 -0.06(-3.68%)
Jun 11, 2013 1.590 1.650 1.590 1.630 13,165 +0.08(+5.16%)
Jun 10, 2013 1.670 1.700 1.480 1.550 56,654 -0.14(-8.28%)
Jun 07, 2013 1.650 1.690 1.630 1.690 10,800 +0.00(+0.00%)
Jun 06, 2013 1.690 1.700 1.670 1.690 9,966 -0.01(-0.59%)
Jun 05, 2013 1.650 1.700 1.650 1.700 21,341 +0.07(+4.29%)
Jun 04, 2013 1.650 1.690 1.630 1.630 9,695 -0.03(-1.81%)
Jun 03, 2013 1.630 1.700 1.630 1.660 26,421 +0.03(+1.84%)
May 31, 2013 1.550 1.630 1.550 1.630 7,767 +0.03(+1.87%)
May 30, 2013 1.490 1.600 1.490 1.600 27,649 +0.11(+7.38%)
May 29, 2013 1.490 1.540 1.450 1.490 45,631 -0.02(-1.32%)
May 28, 2013 1.560 1.580 1.510 1.510 46,617 -0.07(-4.43%)
May 27, 2013 1.600 1.600 1.560 1.580 10,930 -0.05(-3.07%)
May 24, 2013 1.690 1.700 1.620 1.630 23,870 -0.02(-1.21%)
May 23, 2013 1.650 1.650 1.610 1.650 19,702 +0.02(+1.23%)
May 22, 2013 1.750 1.750 1.630 1.630 19,260 -0.15(-8.43%)
May 21, 2013 1.730 1.820 1.700 1.780 12,199 +0.06(+3.49%)
May 17, 2013 1.720 1.720 1.720 0 -0.09(-4.97%)
May 16, 2013 1.620 1.890 1.550 1.810 56,864 +0.19(+11.73%)
May 15, 2013 1.690 1.710 1.620 1.620 72,918 -0.17(-9.50%)
May 13, 2013 1.760 1.800 1.740 1.790 28,990 +0.08(+4.68%)
May 10, 2013 1.860 1.870 1.650 1.710 10,600 -0.19(-10.00%)
May 09, 2013 1.780 1.900 1.660 1.900 31,170 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.