Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 29, 2015 0.5100 0.5100 0.4950 0.5100 12,850 +0.00(+0.00%)
Jun 26, 2015 0.5100 0.5300 0.5100 0.5100 14,200 -0.01(-1.92%)
Jun 25, 2015 0.5200 0.5200 0.4900 0.5200 25,700 -0.01(-1.89%)
Jun 24, 2015 0.5200 0.5300 0.5000 0.5300 21,084 +0.02(+3.92%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5100 87,814 -0.03(-5.56%)
Jun 22, 2015 0.5400 0.5400 0.5300 0.5400 5,512 +0.00(+0.00%)
Jun 19, 2015 0.5300 0.5400 0.5300 0.5400 1,000 -0.01(-1.82%)
Jun 18, 2015 0.5300 0.5500 0.5300 0.5500 15,884 +0.00(+0.00%)
Jun 17, 2015 0.5200 0.5700 0.5000 0.5500 125,364 +0.03(+5.77%)
Jun 16, 2015 0.5200 0.5300 0.5200 0.5200 13,159 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5500 0.5200 0.5200 25,440 -0.03(-5.45%)
Jun 11, 2015 0.5000 0.5500 0.5500 0.5500 33,260 +0.04(+7.84%)
Jun 10, 2015 0.5200 0.5200 0.5100 0.5100 4,875 +0.01(+2.00%)
Jun 09, 2015 0.5200 0.5200 0.5000 0.5000 18,643 -0.02(-3.85%)
Jun 08, 2015 0.5200 0.5500 0.5100 0.5200 16,300 -0.02(-3.70%)
Jun 05, 2015 0.5200 0.5500 0.5200 0.5400 32,852 +0.03(+5.88%)
Jun 04, 2015 0.5400 0.5400 0.5100 0.5100 33,860 -0.04(-7.27%)
Jun 03, 2015 0.5400 0.5500 0.5400 0.5500 82,000 +0.02(+3.77%)
Jun 02, 2015 0.5400 0.5600 0.5300 0.5300 243,306 +0.01(+1.92%)
Jun 01, 2015 0.5500 0.5700 0.5200 0.5200 58,960 -0.08(-13.33%)
May 29, 2015 0.5000 0.9200 0.4900 0.6000 312,381 +0.11(+22.45%)
May 28, 2015 0.4900 0.5000 0.4900 0.4900 16,000 -0.01(-2.00%)
May 27, 2015 0.5000 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
May 26, 2015 0.4900 0.5000 0.4900 0.5000 32,302 +0.01(+1.01%)
May 25, 2015 0.4950 0.4950 0.4950 0.4950 4,500 -0.01(-1.00%)
May 22, 2015 0.5100 0.5100 0.5000 0.5000 11,525 +0.01(+2.04%)
May 21, 2015 0.5200 0.5200 0.4900 0.4900 39,115 -0.03(-5.77%)
May 20, 2015 0.5000 0.5200 0.4900 0.5200 8,364 +0.03(+5.05%)
May 19, 2015 0.5100 0.5100 0.4950 0.4950 7,998 -0.02(-2.94%)
May 15, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2015 0.5100 0.5200 0.5000 0.5000 53,500 -0.02(-3.85%)
May 13, 2015 0.5200 0.5200 0.5100 0.5200 46,700 +0.01(+1.96%)
May 12, 2015 0.5200 0.5200 0.5100 0.5100 10,600 -0.02(-3.77%)
May 11, 2015 0.5300 0.5400 0.5200 0.5300 17,500 +0.01(+1.92%)
May 08, 2015 0.5100 0.5300 0.5000 0.5200 40,700 +0.01(+1.96%)
May 07, 2015 0.5200 0.5200 0.5100 0.5100 122,762 +0.00(+0.00%)
May 06, 2015 0.5100 0.5100 0.5100 0.5100 18,800 -0.01(-1.92%)
May 05, 2015 0.5400 0.5400 0.5200 0.5200 129,555 +0.01(+1.96%)
May 04, 2015 0.5200 0.5200 0.5000 0.5100 52,873 +0.00(+0.00%)
May 01, 2015 0.5200 0.5200 0.5100 0.5100 51,850 +0.00(+0.00%)
Apr 30, 2015 0.5200 0.5200 0.5000 0.5100 56,100 -0.02(-3.77%)
Apr 29, 2015 0.5400 0.5500 0.5300 0.5300 57,416 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5300 0.5100 0.5300 117,300 +0.01(+1.92%)
Apr 27, 2015 0.5400 0.5700 0.5200 0.5200 82,794 -0.04(-7.14%)
Apr 24, 2015 0.5100 0.5700 0.5000 0.5600 108,611 +0.06(+12.00%)
Apr 23, 2015 0.5100 0.5100 0.4950 0.5000 21,506 +0.00(+0.00%)
Apr 22, 2015 0.5200 0.5200 0.5000 0.5000 20,952 -0.01(-1.96%)
Apr 21, 2015 0.5100 0.5100 0.5000 0.5100 52,629 +0.01(+2.00%)
Apr 20, 2015 0.5000 0.5100 0.5000 0.5000 8,558 -0.01(-1.96%)
Apr 17, 2015 0.5100 0.5100 0.5100 0.5100 6,247 +0.00(+0.00%)
Apr 16, 2015 0.5100 0.5300 0.5100 0.5100 48,238 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5400 0.4950 0.5100 70,259 -0.04(-7.27%)
Apr 14, 2015 0.5600 0.5600 0.5500 0.5500 11,958 -0.01(-1.79%)
Apr 13, 2015 0.5500 0.5600 0.5500 0.5600 16,265 +0.00(+0.00%)
Apr 10, 2015 0.5800 0.6000 0.5600 0.5600 22,000 -0.01(-1.75%)
Apr 09, 2015 0.5800 0.5900 0.5700 0.5700 2,060 +0.00(+0.00%)
Apr 08, 2015 0.5700 0.5700 0.5700 0.5700 2,580 -0.02(-3.39%)
Apr 07, 2015 0.5700 0.5900 0.5700 0.5900 3,041 +0.03(+5.36%)
Apr 06, 2015 0.6000 0.6000 0.5500 0.5600 13,813 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.