Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2020 0.7500 0.8000 0.7500 0.8000 396,809 +0.06(+8.11%)
Jun 26, 2020 0.7200 0.7400 0.7000 0.7400 210,316 +0.03(+4.23%)
Jun 25, 2020 0.7400 0.7400 0.7100 0.7100 60,525 -0.03(-4.05%)
Jun 24, 2020 0.7600 0.7700 0.7000 0.7400 355,816 -0.04(-5.13%)
Jun 23, 2020 0.7400 0.7900 0.7200 0.7800 361,104 +0.06(+8.33%)
Jun 22, 2020 0.6500 0.7300 0.6500 0.7200 270,314 +0.09(+14.29%)
Jun 19, 2020 0.6700 0.6800 0.6200 0.6300 700,874 -0.02(-3.08%)
Jun 18, 2020 0.6800 0.6900 0.6300 0.6500 170,295 -0.02(-2.99%)
Jun 17, 2020 0.6900 0.7000 0.6300 0.6700 440,210 +0.01(+1.52%)
Jun 16, 2020 0.7300 0.7500 0.6500 0.6600 363,721 -0.06(-8.33%)
Jun 15, 2020 0.7000 0.7200 0.6600 0.7200 161,898 +0.00(+0.00%)
Jun 12, 2020 0.7700 0.7900 0.7200 0.7200 101,780 -0.02(-2.70%)
Jun 11, 2020 0.8200 0.8300 0.7300 0.7400 244,406 -0.09(-10.84%)
Jun 10, 2020 0.8100 0.8400 0.7800 0.8300 189,468 +0.05(+6.41%)
Jun 09, 2020 0.7900 0.7900 0.7600 0.7800 125,918 +0.00(+0.00%)
Jun 08, 2020 0.8100 0.8100 0.7600 0.7800 174,172 -0.03(-3.70%)
Jun 05, 2020 0.8100 0.8100 0.7800 0.8100 257,457 +0.00(+0.00%)
Jun 04, 2020 0.8400 0.9000 0.7900 0.8100 480,556 -0.04(-4.71%)
Jun 03, 2020 0.8500 0.8700 0.8200 0.8500 244,563 -0.05(-5.56%)
Jun 02, 2020 0.9600 0.9700 0.8300 0.9000 588,387 -0.02(-2.17%)
Jun 01, 2020 0.8100 0.9800 0.8100 0.9200 860,775 +0.12(+15.00%)
May 29, 2020 0.7600 0.8200 0.7500 0.8000 348,200 +0.07(+9.59%)
May 28, 2020 0.7400 0.7800 0.7200 0.7300 257,121 +0.00(+0.00%)
May 27, 2020 0.6900 0.7300 0.6800 0.7300 157,398 +0.04(+5.80%)
May 26, 2020 0.7100 0.7300 0.6500 0.6900 233,817 -0.02(-2.82%)
May 25, 2020 0.7600 0.7600 0.7000 0.7100 112,259 -0.02(-2.74%)
May 22, 2020 0.7100 0.7700 0.6900 0.7300 543,372 +0.02(+2.82%)
May 21, 2020 0.7600 0.7700 0.6900 0.7100 313,533 -0.07(-8.97%)
May 20, 2020 0.7500 0.7800 0.7000 0.7800 436,287 +0.06(+8.33%)
May 19, 2020 0.6100 0.8700 0.6000 0.7200 2,117,449 +0.18(+33.33%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 14, 2020 0.4500 0.5100 0.4500 0.5100 317,689 +0.05(+10.87%)
May 13, 2020 0.4900 0.4900 0.4600 0.4600 176,709 -0.02(-4.17%)
May 12, 2020 0.4800 0.4900 0.4700 0.4800 271,310 +0.00(+0.00%)
May 11, 2020 0.4900 0.5000 0.4700 0.4800 117,889 -0.01(-2.04%)
May 08, 2020 0.4900 0.5000 0.4700 0.4900 473,860 -0.01(-2.00%)
May 07, 2020 0.4900 0.5000 0.4700 0.5000 573,098 +0.03(+6.38%)
May 06, 2020 0.4900 0.4900 0.4700 0.4700 162,439 -0.02(-4.08%)
May 05, 2020 0.5000 0.5000 0.4800 0.4900 189,909 +0.00(+0.00%)
May 04, 2020 0.5400 0.5400 0.4800 0.4900 704,913 -0.05(-9.26%)
May 01, 2020 0.5300 0.5400 0.5000 0.5400 349,630 +0.01(+1.89%)
Apr 30, 2020 0.5600 0.5600 0.5300 0.5300 242,140 -0.03(-5.36%)
Apr 29, 2020 0.5500 0.5700 0.5300 0.5600 428,820 +0.01(+1.82%)
Apr 28, 2020 0.5500 0.5500 0.5100 0.5500 459,300 +0.01(+1.85%)
Apr 27, 2020 0.6000 0.6200 0.5300 0.5400 428,004 -0.07(-11.48%)
Apr 24, 2020 0.6000 0.6200 0.5900 0.6100 100,225 +0.00(+0.00%)
Apr 23, 2020 0.5800 0.6600 0.5700 0.6100 636,179 +0.04(+7.02%)
Apr 22, 2020 0.5500 0.5700 0.5400 0.5700 130,255 +0.01(+1.79%)
Apr 21, 2020 0.5700 0.5800 0.5500 0.5600 216,515 -0.03(-5.08%)
Apr 20, 2020 0.6100 0.6100 0.5800 0.5900 88,408 +0.01(+1.72%)
Apr 17, 2020 0.6000 0.6000 0.5700 0.5800 115,305 -0.02(-3.33%)
Apr 16, 2020 0.6200 0.6400 0.6000 0.6000 55,283 -0.01(-1.64%)
Apr 15, 2020 0.6000 0.6200 0.5600 0.6100 64,867 +0.03(+5.17%)
Apr 14, 2020 0.6700 0.6700 0.5800 0.5800 263,283 -0.03(-4.92%)
Apr 13, 2020 0.5900 0.6400 0.5600 0.6100 188,883 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 08, 2020 0.5400 0.5400 0.5200 0.5200 45,609 -0.01(-1.89%)
Apr 07, 2020 0.5400 0.5500 0.5200 0.5300 168,083 +0.01(+1.92%)
Apr 06, 2020 0.5100 0.5300 0.5000 0.5200 172,366 +0.02(+4.00%)
Apr 03, 2020 0.5300 0.5300 0.5000 0.5000 74,870 -0.02(-3.85%)
Apr 02, 2020 0.5400 0.5500 0.5100 0.5200 141,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.