Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0 -0.01(-4.55%)
Jun 29, 2023 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-2.22%)
Jun 28, 2023 0.2300 0.2450 0.2250 0.2250 41,831 -0.01(-2.17%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2300 10,500 +0.01(+2.22%)
Jun 26, 2023 0.2300 0.2400 0.2200 0.2250 27,991 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2300 0.2200 0.2300 46,000 +0.01(+2.22%)
Jun 22, 2023 0.2350 0.2350 0.2200 0.2250 42,240 +0.01(+2.27%)
Jun 21, 2023 0.2500 0.2500 0.2200 0.2200 33,176 -0.02(-8.33%)
Jun 20, 2023 0.2500 0.2500 0.2400 0.2400 60,862 -0.02(-5.88%)
Jun 19, 2023 0.2500 0.2650 0.2350 0.2550 87,900 +0.01(+2.00%)
Jun 16, 2023 0.2750 0.2900 0.2400 0.2500 276,034 -0.03(-9.09%)
Jun 15, 2023 0.2850 0.2850 0.2750 0.2750 43,028 -0.11(-28.57%)
May 08, 2023 0.3900 0.4000 0.3850 0.3850 5,448 +0.01(+1.32%)
May 05, 2023 0.4050 0.4050 0.3800 0.3800 47,229 -0.03(-6.17%)
May 04, 2023 0.4100 0.4150 0.4050 0.4050 11,000 -0.00(-1.22%)
May 03, 2023 0.4000 0.4150 0.3900 0.4100 23,000 +0.00(+0.00%)
May 02, 2023 0.3750 0.4100 0.3750 0.4100 43,626 +0.04(+10.81%)
May 01, 2023 0.3700 0.3700 0.3700 0.3700 11,153 +0.00(+0.00%)
Apr 28, 2023 0.3750 0.3750 0.3700 0.3700 15,000 -0.01(-1.33%)
Apr 27, 2023 0.3800 0.3800 0.3750 0.3750 28,723 -0.01(-2.60%)
Apr 26, 2023 0.3750 0.3850 0.3750 0.3850 3,800 +0.01(+2.67%)
Apr 25, 2023 0.3750 0.3800 0.3750 0.3750 68,476 -0.01(-1.32%)
Apr 24, 2023 0.3900 0.3900 0.3700 0.3800 136,440 -0.02(-3.80%)
Apr 21, 2023 0.4000 0.4000 0.3950 0.3950 24,501 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4250 0.4050 0.4050 37,410 +0.01(+2.53%)
Apr 19, 2023 0.4200 0.4200 0.3950 0.3950 29,000 -0.03(-7.06%)
Apr 18, 2023 0.4200 0.4250 0.4200 0.4250 6,500 +0.02(+3.66%)
Apr 17, 2023 0.4350 0.4500 0.4000 0.4100 97,256 -0.02(-4.65%)
Apr 14, 2023 0.4350 0.4450 0.4250 0.4300 45,071 -0.01(-1.15%)
Apr 13, 2023 0.4450 0.4900 0.4350 0.4350 272,866 +0.00(+0.00%)
Apr 12, 2023 0.4200 0.4450 0.4200 0.4350 45,464 +0.02(+3.57%)
Apr 11, 2023 0.4150 0.4300 0.4100 0.4200 33,462 +0.01(+1.20%)
Apr 10, 2023 0.4250 0.4600 0.4150 0.4150 39,760 -0.01(-1.19%)
Apr 06, 2023 0.4200 0 +0.01(+2.44%)
Apr 05, 2023 0.4500 0.4550 0.4100 0.4100 30,380 -0.05(-9.89%)
Apr 04, 2023 0.4500 0.4850 0.4400 0.4550 46,340 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.