Indicators

Osisko Gold Royalties Ltd (TSX: OR )

22.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.05	16.05	16.05	0	+0.07(+0.44%)
Jun 27, 2014	16.13	16.15	15.73	15.98	218,323	-0.14(-0.87%)
Jun 26, 2014	16.10	16.20	16.05	16.12	662,873	-0.01(-0.06%)
Jun 25, 2014	16.00	16.25	16.00	16.13	2,108,155	+0.07(+0.44%)
Jun 24, 2014	16.19	16.19	15.98	16.06	1,092,937	-0.04(-0.25%)
Jun 23, 2014	15.97	16.16	15.82	16.10	1,024,437	+0.26(+1.64%)
Jun 20, 2014	16.25	16.34	15.82	15.84	2,117,468	-0.31(-1.92%)
Jun 19, 2014	16.15	16.25	16.03	16.15	1,136,761	+0.21(+1.32%)
Jun 18, 2014	15.85	16.20	15.70	15.94	566,321	+0.14(+0.89%)
Jun 17, 2014	15.82	15.91	15.30	15.80	381,292	-0.02(-0.13%)
Jun 16, 2014	15.82	15.99	15.60	15.82	360,533	-0.03(-0.19%)
Jun 13, 2014	16.05	16.15	15.80	15.85	271,630	-0.28(-1.74%)
Jun 12, 2014	16.00	16.33	15.75	16.13	433,310	+0.28(+1.77%)
Jun 11, 2014	15.91	16.00	15.26	15.85	932,413	-0.14(-0.88%)
Jun 10, 2014	16.05	16.05	15.76	15.99	429,505	+0.09(+0.57%)
Jun 06, 2014	15.30	15.90	15.30	15.90	272,501	+0.60(+3.92%)
Jun 05, 2014	14.80	15.30	14.65	15.30	916,559	+0.55(+3.73%)
Jun 04, 2014	14.60	14.99	14.45	14.75	261,286	+0.60(+4.24%)
Jun 03, 2014	14.28	14.50	14.10	14.15	70,400	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.