Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		23.97	23.97	23.97	0	+0.59(+2.52%)
Jun 26, 2020		23.38	23.38	23.38	0	-0.29(-1.23%)
Jun 24, 2020		23.67	23.67	23.67	0	-0.70(-2.87%)
Jun 12, 2020		24.37	24.37	24.37	0	-2.26(-8.49%)
Jun 11, 2020		26.63	26.63	26.63	1	+0.00(+0.00%)
Jun 08, 2020		26.63	26.63	26.63	0	+1.65(+6.61%)
Jun 04, 2020		24.98	24.98	24.98	0	+1.00(+4.17%)
Jun 01, 2020		23.98	23.98	23.98	0	+0.00(+0.00%)
May 27, 2020		23.98	23.98	23.98	0	+1.49(+6.63%)
May 22, 2020		22.49	22.49	22.49	0	+2.63(+13.24%)
May 21, 2020		19.86	19.86	19.86	3	+0.00(+0.00%)
May 14, 2020		19.86	19.86	19.86	0	-1.65(-7.67%)
May 11, 2020		21.51	21.51	21.51	0	-0.36(-1.65%)
May 08, 2020	21.86	21.87	21.86	21.87	200	+1.51(+7.42%)
Apr 27, 2020		20.36	20.36	20.36	0	+0.00(+0.00%)
Apr 17, 2020		20.36	20.36	20.36	0	+1.28(+6.71%)
Apr 09, 2020		19.08	19.08	19.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.