Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0 +0.01(+2.44%)
Jun 29, 2023 0.4400 0.4400 0.4100 0.4100 314,928 -0.03(-5.75%)
Jun 28, 2023 0.4000 0.4500 0.3700 0.4350 693,539 +0.03(+7.41%)
Jun 27, 2023 0.4100 0.4100 0.3800 0.4050 388,600 -0.01(-3.57%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4200 246,470 +0.00(+0.00%)
Jun 23, 2023 0.4300 0.4300 0.4150 0.4200 95,000 -0.01(-2.33%)
Jun 22, 2023 0.4200 0.4300 0.4100 0.4300 153,000 +0.01(+2.38%)
Jun 21, 2023 0.4200 0.4200 0.4050 0.4200 157,050 -0.01(-2.33%)
Jun 20, 2023 0.4300 0.4300 0.4200 0.4300 219,000 +0.01(+1.18%)
Jun 19, 2023 0.4300 0.4300 0.4200 0.4250 36,750 +0.00(+0.00%)
Jun 16, 2023 0.4300 0.4300 0.4200 0.4250 77,965 -0.01(-1.16%)
Jun 15, 2023 0.4300 0.4300 0.4200 0.4300 139,385 -0.12(-21.82%)
May 08, 2023 0.5700 0.5700 0.5300 0.5500 307,887 -0.02(-3.51%)
May 05, 2023 0.5900 0.5900 0.5500 0.5700 255,518 -0.02(-3.39%)
May 04, 2023 0.5200 0.5900 0.5200 0.5900 836,834 +0.08(+15.69%)
May 03, 2023 0.5100 0.5200 0.5000 0.5100 964,300 +0.01(+2.00%)
May 02, 2023 0.5000 0.5100 0.4900 0.5000 209,503 +0.01(+2.04%)
May 01, 2023 0.5000 0.5200 0.4900 0.4900 175,000 -0.01(-2.00%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5000 215,500 -0.02(-3.85%)
Apr 27, 2023 0.5100 0.5200 0.5100 0.5200 51,000 +0.01(+1.96%)
Apr 26, 2023 0.5300 0.5300 0.5100 0.5100 150,085 -0.01(-1.92%)
Apr 25, 2023 0.5400 0.5400 0.5100 0.5200 412,726 +0.01(+1.96%)
Apr 24, 2023 0.5200 0.5300 0.5000 0.5100 458,705 +0.00(+0.00%)
Apr 21, 2023 0.5700 0.5700 0.5100 0.5100 625,914 -0.06(-10.53%)
Apr 20, 2023 0.5600 0.5800 0.5600 0.5700 145,632 +0.01(+1.79%)
Apr 19, 2023 0.5900 0.6000 0.5600 0.5600 299,864 -0.04(-6.67%)
Apr 18, 2023 0.6100 0.6200 0.5900 0.6000 168,253 -0.01(-1.64%)
Apr 17, 2023 0.6200 0.6400 0.6000 0.6100 139,508 -0.03(-4.69%)
Apr 14, 2023 0.6400 0.6400 0.6200 0.6400 173,355 -0.01(-1.54%)
Apr 13, 2023 0.6500 0.6500 0.6300 0.6500 210,200 +0.00(+0.00%)
Apr 12, 2023 0.6700 0.6800 0.6300 0.6500 353,580 -0.02(-2.99%)
Apr 11, 2023 0.6300 0.6800 0.6300 0.6700 209,305 +0.06(+9.84%)
Apr 10, 2023 0.6400 0.6400 0.6100 0.6100 118,325 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6000 0.6200 0.5800 0.6200 313,062 +0.04(+6.90%)
Apr 04, 2023 0.5500 0.5800 0.5300 0.5800 578,882 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.