Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 19, 2017 0.0200 0.0250 0.0200 0.0200 28,367 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jun 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2017 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.