Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 16, 2017 0.1450 0.1450 0.1450 0 -0.04(-21.62%)
Jun 15, 2017 0.1850 0.1850 0.1850 0.1850 700 -0.01(-2.63%)
Jun 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.05(+33.33%)
May 11, 2017 0.1300 0.1500 0.1300 0.1500 71,000 +0.03(+25.00%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.