Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 27, 2019 0.0600 0.0600 0.0500 0.0500 101,000 -0.01(-16.67%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-23.08%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Jun 11, 2019 0.0500 0.0600 0.0450 0.0600 17,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-14.29%)
Jun 07, 2019 0.0450 0.0700 0.0450 0.0700 523,000 +0.03(+55.56%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0450 87,825 +0.00(+12.50%)
Jun 05, 2019 0.0400 0.0400 0.0300 0.0400 307,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0400 275,000 -0.01(-27.27%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0500 22,000 -0.01(-23.08%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 11,600 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0650 304,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 44,814 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 09, 2019 0.0850 0.0850 0.0700 0.0800 31,826 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-11.11%)
Apr 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.