Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1000 0 +0.01(+5.26%)
May 22, 2024 0.0950 0.0950 0.0950 0.0950 4,716 -0.01(-5.00%)
May 21, 2024 0.1150 0.1150 0.0950 0.1000 29,304 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.03(+37.50%)
May 14, 2024 0.0800 0 -0.01(-5.88%)
May 08, 2024 0.0850 0 +0.01(+13.33%)
May 06, 2024 0.0750 0 -0.01(-6.25%)
May 02, 2024 0.0800 0 -0.01(-5.88%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 1,160 +0.01(+21.43%)
Apr 26, 2024 0.0700 0 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 4,009 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 5,010 +0.00(+0.00%)
Apr 22, 2024 0.0800 10 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Apr 15, 2024 0.0950 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 3 +0.01(+5.56%)
Apr 05, 2024 0.0900 18 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 3,666 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.