Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 29, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Jun 26, 2020 0.1750 0.1750 0.1750 0.1750 91,499 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1700 0.1750 113,800 -0.01(-2.78%)
Jun 24, 2020 0.1850 0.1850 0.1750 0.1800 87,500 -0.02(-7.69%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.1950 30,111 +0.01(+5.41%)
Jun 22, 2020 0.1700 0.1950 0.1700 0.1850 244,979 +0.02(+12.12%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-8.33%)
Jun 18, 2020 0.1650 0.1800 0.1600 0.1800 64,850 +0.01(+5.88%)
Jun 17, 2020 0.1650 0.1900 0.1650 0.1700 156,060 +0.01(+3.03%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1650 111,500 +0.01(+3.13%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jun 12, 2020 0.1450 0.1550 0.1450 0.1550 17,600 +0.01(+3.33%)
Jun 11, 2020 0.1400 0.1500 0.1400 0.1500 14,500 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1550 56,000 +0.01(+10.71%)
Jun 09, 2020 0.1400 0.1400 0.1400 0.1400 10,669 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1400 0.1200 0.1400 178,356 +0.01(+7.69%)
Jun 05, 2020 0.1100 0.1300 0.1100 0.1300 167,000 +0.02(+18.18%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 30,722 +0.01(+4.76%)
Jun 03, 2020 0.1000 0.1050 0.0950 0.1050 155,000 +0.00(+5.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 29, 2020 0.1150 0.1200 0.1050 0.1200 65,121 -0.01(-7.69%)
May 28, 2020 0.1300 0.1300 0.1300 0.1300 631 +0.01(+8.33%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
May 26, 2020 0.0950 0.1100 0.0950 0.1100 14,500 +0.01(+10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2020 0.0950 0.1000 0.0950 0.1000 11,222 +0.01(+5.26%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 49,282 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-12.50%)
May 01, 2020 0.1050 0.1200 0.1050 0.1200 38,500 +0.01(+9.09%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 18,833 -0.01(-4.35%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 28, 2020 0.1200 0.1300 0.1200 0.1200 48,000 +0.00(+4.35%)
Apr 27, 2020 0.0950 0.1150 0.0950 0.1150 30,200 +0.01(+9.52%)
Apr 24, 2020 0.0950 0.1050 0.0900 0.1050 330,378 -0.01(-8.70%)
Apr 23, 2020 0.0950 0.1150 0.0850 0.1150 185,100 +0.02(+21.05%)
Apr 22, 2020 0.0800 0.0950 0.0800 0.0950 185,000 +0.02(+26.67%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0750 553,039 -0.01(-11.76%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 9,100 +0.01(+6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0900 0.0650 0.0800 268,000 -0.01(-5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0800 79,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0750 116,000 +0.00(+7.14%)
Apr 07, 2020 0.0800 0.0800 0.0650 0.0700 264,000 -0.01(-12.50%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.