Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jun 23, 2021 0.1100 0.1100 0.1000 0.1000 135,500 -0.01(-9.09%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jun 17, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 14, 2021 0.1200 0.1200 0.1150 0.1150 105,630 -0.00(-4.17%)
Jun 11, 2021 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 15,975 -0.01(-7.14%)
Jun 09, 2021 0.1300 0.1400 0.1300 0.1400 69,427 +0.02(+12.00%)
Jun 08, 2021 0.1250 0.1250 0.1200 0.1250 62,000 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1250 0.1200 0.1250 25,434 +0.01(+4.17%)
Jun 04, 2021 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Jun 03, 2021 11.50 0.1150 0.1150 0.1150 10,250,000 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1150 0.1100 0.1150 92,750 +0.01(+4.55%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 20, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1000 23,000 -0.01(-13.04%)
May 14, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
May 12, 2021 0.1250 0.1250 0.1100 0.1100 110,500 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1200 0.1200 74,000 -0.01(-4.00%)
May 10, 2021 0.1100 0.1300 0.1100 0.1250 306,600 +0.01(+8.70%)
May 07, 2021 0.1150 0.1150 0.1150 0.1150 3,010 +0.01(+4.55%)
May 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 04, 2021 0.1000 0.1100 0.1000 0.1050 9,350 -0.01(-4.55%)
May 03, 2021 0.1100 0.1100 0.1100 0.1100 10,800 +0.01(+4.76%)
Apr 30, 2021 0.1000 0.1050 0.1000 0.1050 45,350 +0.00(+5.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.1000 133,000 +0.01(+11.11%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 27, 2021 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,150 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 23,462 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 349,748 -0.01(-5.88%)
Apr 15, 2021 0.0950 0.0950 0.0850 0.0850 320,261 -0.01(-10.53%)
Apr 14, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.01(+5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 861 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.