Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.87 +0.17 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.003 8.207 7.995 8.128 64,605 +0.16(+2.06%)
Jun 29, 2011 8.128 8.152 7.956 7.964 27,000 -0.16(-2.02%)
Jun 28, 2011 8.058 8.222 8.011 8.128 156,002 +0.05(+0.58%)
Jun 27, 2011 7.878 8.144 7.706 8.081 167,889 +0.38(+4.88%)
Jun 24, 2011 7.886 7.894 7.690 7.706 196,444 -0.19(-2.38%)
Jun 23, 2011 7.886 7.964 7.792 7.894 92,316 -0.06(-0.79%)
Jun 22, 2011 7.917 8.050 7.839 7.956 279,310 -0.01(-0.10%)
Jun 21, 2011 8.128 8.128 7.815 7.964 89,820 -0.12(-1.45%)
Jun 20, 2011 8.089 8.215 7.980 8.081 169,358 +0.04(+0.49%)
Jun 17, 2011 7.345 8.113 7.345 8.042 494,184 +0.79(+10.91%)
Jun 16, 2011 7.212 7.338 7.048 7.251 108,002 +0.04(+0.54%)
Jun 15, 2011 7.244 7.283 7.087 7.212 315,849 -0.09(-1.29%)
Jun 14, 2011 7.291 7.455 7.259 7.306 93,731 +0.06(+0.86%)
Jun 13, 2011 7.314 7.314 7.126 7.244 172,924 -0.04(-0.54%)
Jun 10, 2011 7.298 7.377 7.189 7.283 163,625 -0.05(-0.75%)
Jun 09, 2011 7.651 7.651 7.330 7.338 110,643 -0.30(-3.90%)
Jun 08, 2011 7.823 7.823 7.635 7.635 85,930 -0.22(-2.79%)
Jun 07, 2011 7.995 8.003 7.831 7.854 189,196 -0.08(-0.99%)
Jun 06, 2011 7.937 7.980 7.894 7.933 201,622 -0.02(-0.30%)
Jun 03, 2011 7.870 7.995 7.831 7.956 126,460 +0.15(+1.91%)
May 24, 2011 7.862 7.862 7.800 7.807 126,634 -0.02(-0.20%)
May 23, 2011 7.847 8.030 7.745 7.823 116,830 -0.15(-1.87%)
May 20, 2011 8.003 8.113 7.909 7.972 141,701 -0.01(-0.10%)
May 19, 2011 8.136 8.183 7.964 7.980 126,149 -0.09(-1.07%)
May 18, 2011 8.050 8.144 7.987 8.066 209,763 +0.02(+0.19%)
May 17, 2011 8.316 8.340 8.034 8.050 193,019 -0.26(-3.11%)
May 16, 2011 8.254 8.395 8.152 8.309 212,278 +0.02(+0.19%)
May 13, 2011 8.590 8.590 8.222 8.293 77,258 -0.27(-3.11%)
May 12, 2011 8.465 8.661 8.434 8.559 102,452 +0.06(+0.74%)
May 11, 2011 8.622 8.622 8.473 8.496 90,682 -0.16(-1.90%)
May 10, 2011 8.496 8.692 8.379 8.661 224,608 +0.21(+2.50%)
May 09, 2011 8.543 8.614 8.316 8.449 246,850 -0.05(-0.55%)
May 06, 2011 8.559 8.910 8.496 8.496 280,918 +0.02(+0.18%)
May 05, 2011 7.995 8.677 7.698 8.481 516,913 +0.82(+10.74%)
May 04, 2011 7.713 7.753 7.643 7.659 58,620 -0.08(-1.01%)
May 03, 2011 7.557 7.753 7.549 7.737 227,177 +0.18(+2.38%)
May 02, 2011 7.588 7.682 7.408 7.557 126,728 -0.09(-1.23%)
Apr 29, 2011 7.784 7.831 7.604 7.651 112,907 -0.13(-1.71%)
Apr 28, 2011 7.831 7.909 7.643 7.784 175,346 -0.05(-0.70%)
Apr 27, 2011 7.753 7.878 7.596 7.839 85,513 +0.10(+1.32%)
Apr 26, 2011 7.541 7.854 7.541 7.737 78,663 +0.17(+2.28%)
Apr 25, 2011 7.596 7.643 7.478 7.565 81,715 +0.04(+0.52%)
Apr 21, 2011 7.400 7.557 7.291 7.525 73,393 +0.17(+2.34%)
Apr 20, 2011 7.385 7.385 7.236 7.353 58,575 +0.09(+1.19%)
Apr 19, 2011 7.157 7.338 7.157 7.267 88,351 +0.10(+1.42%)
Apr 18, 2011 7.032 7.190 7.024 7.165 70,309 +0.02(+0.33%)
Apr 15, 2011 7.032 7.150 7.032 7.142 79,914 +0.10(+1.45%)
Apr 14, 2011 6.969 7.087 6.946 7.040 126,967 +0.03(+0.45%)
Apr 13, 2011 7.032 7.142 6.946 7.009 90,683 +0.04(+0.56%)
Apr 12, 2011 7.040 7.165 6.891 6.969 187,463 -0.09(-1.22%)
Apr 11, 2011 7.103 7.228 7.040 7.056 103,226 -0.06(-0.88%)
Apr 08, 2011 7.267 7.353 7.087 7.118 116,358 -0.13(-1.84%)
Apr 07, 2011 7.322 7.385 7.244 7.251 142,524 -0.06(-0.86%)
Apr 06, 2011 7.236 7.338 7.181 7.314 207,922 +0.13(+1.85%)
Apr 05, 2011 7.134 7.298 7.126 7.181 139,158 +0.00(+0.00%)
Apr 04, 2011 7.040 7.228 7.040 7.181 173,674 +0.16(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.