Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.877 -0.093 (-4.75%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.903 1.910 1.903 1.908 3,259 +0.00(+0.22%)
Jun 29, 2010 1.893 1.921 1.879 1.903 17,091 +0.02(+0.92%)
Jun 24, 2010 1.952 1.886 1.886 1.886 16,470 -0.07(-3.37%)
Jun 23, 2010 1.942 1.990 1.886 1.952 12,661 +0.01(+0.71%)
Jun 22, 2010 1.973 1.973 1.886 1.938 1,155 -0.05(-2.44%)
Jun 21, 2010 1.973 1.986 1.973 1.986 3,227 +0.01(+0.73%)
Jun 18, 2010 1.876 1.973 1.876 1.972 7,755 +0.02(+1.04%)
Jun 15, 2010 1.955 1.952 1.952 1.952 27,450 +0.07(+3.48%)
Jun 14, 2010 1.903 1.903 1.886 1.886 939 -0.05(-2.68%)
Jun 10, 2010 1.938 1.938 1.938 1.938 0 +0.04(+2.00%)
Jun 08, 2010 1.900 1.900 1.900 1.900 0 -0.02(-0.89%)
Jun 07, 2010 1.883 1.948 1.883 1.917 3,432 +0.05(+2.75%)
Jun 04, 2010 1.883 1.982 1.866 1.866 1,752 -0.02(-0.82%)
Jun 03, 2010 1.832 1.883 1.832 1.881 7,886 +0.06(+3.29%)
Jun 02, 2010 1.883 1.883 1.763 1.821 19,492 -0.01(-0.56%)
Jun 01, 2010 2.010 2.010 1.804 1.832 116,331 -0.21(-10.31%)
May 28, 2010 2.088 2.099 2.042 2.042 33,072 -0.07(-3.17%)
May 27, 2010 2.109 2.109 2.109 2.109 2,921 +0.05(+2.33%)
May 26, 2010 2.068 2.109 2.061 2.061 14,742 -0.05(-2.27%)
May 25, 2010 2.071 2.140 2.061 2.109 3,505 +0.00(+0.00%)
May 24, 2010 2.109 2.109 2.109 2.109 17,275 +0.00(+0.00%)
May 21, 2010 2.102 2.109 2.102 2.109 11,100 +0.03(+1.48%)
May 20, 2010 2.071 2.078 2.071 2.078 8,179 -0.03(-1.46%)
May 19, 2010 2.109 2.140 2.106 2.109 12,852 +0.00(+0.00%)
May 18, 2010 2.105 2.109 2.090 2.109 7,550 +0.00(+0.00%)
May 17, 2010 2.098 2.109 2.075 2.109 1,168 +0.04(+1.82%)
May 13, 2010 2.071 2.071 2.071 2.071 0 -0.04(-1.79%)
May 12, 2010 2.109 2.109 2.073 2.109 8,617 +0.00(+0.16%)
May 11, 2010 2.109 2.109 2.105 2.105 28,334 +0.00(+0.00%)
May 10, 2010 2.136 2.136 2.105 2.105 4,279 +0.00(+0.16%)
May 07, 2010 2.071 2.136 2.071 2.102 5,111 +0.03(+1.49%)
May 06, 2010 2.078 2.078 2.071 2.071 2,818 +0.00(+0.00%)
May 05, 2010 2.102 2.102 2.071 2.071 2,336 -0.03(-1.31%)
May 04, 2010 2.071 2.136 2.071 2.099 5,643 -0.01(-0.49%)
Apr 30, 2010 2.109 2.109 2.109 2.109 0 -0.03(-1.28%)
Apr 29, 2010 2.136 2.136 2.088 2.136 16,159 +0.05(+2.30%)
Apr 28, 2010 2.112 2.177 2.088 2.088 35,879 -0.02(-0.97%)
Apr 26, 2010 2.109 2.109 2.109 2.109 0 -0.02(-1.04%)
Apr 23, 2010 2.092 2.188 2.092 2.131 20,955 +0.01(+0.40%)
Apr 22, 2010 2.123 2.123 2.123 2.123 876 +0.03(+1.31%)
Apr 21, 2010 2.108 2.109 2.095 2.095 7,799 -0.01(-0.65%)
Apr 20, 2010 2.109 2.109 2.099 2.109 4,445 -0.01(-0.64%)
Apr 19, 2010 2.188 2.188 2.095 2.123 11,509 +0.03(+1.64%)
Apr 16, 2010 2.109 2.188 2.088 2.088 9,055 -0.02(-0.97%)
Apr 15, 2010 2.140 2.167 2.075 2.109 7,010 -0.01(-0.64%)
Apr 14, 2010 2.123 2.123 2.123 2.123 1,460 +0.01(+0.65%)
Apr 13, 2010 2.109 2.109 2.088 2.109 3,797 -0.01(-0.64%)
Apr 12, 2010 2.088 2.123 2.088 2.123 7,019 -0.02(-0.80%)
Apr 09, 2010 2.113 2.140 2.105 2.140 17,015 +0.02(+0.89%)
Apr 08, 2010 2.138 2.140 2.088 2.121 21,805 -0.00(-0.08%)
Apr 07, 2010 2.075 2.140 2.075 2.123 3,213 +0.00(+0.00%)
Apr 06, 2010 2.123 2.140 2.123 2.123 5,477 +0.00(+0.00%)
Apr 05, 2010 2.123 2.123 2.123 2.123 905 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.