Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.390 1.420 1.380 1.400 334,212 +0.01(+0.72%)
Apr 25, 2024 1.350 1.390 1.350 1.390 195,016 +0.01(+0.72%)
Apr 24, 2024 1.360 1.405 1.340 1.380 465,076 +0.04(+2.99%)
Apr 23, 2024 1.350 1.358 1.330 1.340 126,487 +0.00(+0.00%)
Apr 22, 2024 1.330 1.370 1.330 1.340 118,435 +0.03(+2.29%)
Apr 19, 2024 1.320 1.350 1.310 1.310 216,668 -0.03(-2.24%)
Apr 18, 2024 1.290 1.380 1.290 1.340 346,691 +0.05(+3.88%)
Apr 17, 2024 1.310 1.330 1.280 1.290 224,362 -0.02(-1.53%)
Apr 16, 2024 1.320 1.335 1.300 1.310 250,241 -0.01(-1.13%)
Apr 15, 2024 1.360 1.380 1.310 1.325 289,930 -0.04(-2.57%)
Apr 12, 2024 1.450 1.450 1.250 1.360 747,547 -0.08(-5.56%)
Apr 11, 2024 1.420 1.440 1.410 1.440 347,555 +0.01(+0.70%)
Apr 10, 2024 1.500 1.500 1.410 1.430 358,708 -0.05(-3.38%)
Apr 09, 2024 1.480 1.580 1.450 1.480 240,990 +0.01(+1.02%)
Apr 08, 2024 1.470 1.510 1.440 1.465 227,167 +0.05(+3.17%)
Apr 05, 2024 1.410 1.460 1.410 1.420 163,597 -0.03(-2.07%)
Apr 04, 2024 1.470 1.520 1.430 1.450 414,330 -0.02(-1.36%)
Apr 03, 2024 1.470 1.480 1.430 1.470 324,842 +0.00(+0.00%)
Apr 02, 2024 1.500 1.520 1.460 1.470 281,150 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.