Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.220 2.150 2.150 66,461 -0.07(-3.15%)
Jun 29, 2023 2.270 2.359 2.150 2.220 328,178 -0.02(-0.89%)
Jun 28, 2023 2.190 2.260 2.130 2.240 43,616 +0.08(+3.70%)
Jun 27, 2023 2.240 2.315 2.140 2.160 188,718 -0.08(-3.57%)
Jun 26, 2023 2.200 2.250 2.165 2.240 62,660 +0.02(+0.90%)
Jun 23, 2023 2.230 2.287 2.150 2.220 259,269 -0.06(-2.63%)
Jun 22, 2023 2.340 2.440 2.200 2.280 514,714 -0.04(-1.72%)
Jun 21, 2023 2.170 2.680 2.130 2.320 2,506,584 +0.19(+8.92%)
Jun 20, 2023 2.050 2.200 2.020 2.130 324,829 +0.03(+1.43%)
Jun 16, 2023 2.000 2.120 1.966 2.100 280,882 +0.10(+5.00%)
Jun 15, 2023 2.000 2.120 1.960 2.000 934,986 +0.00(+0.00%)
Jun 14, 2023 2.000 2.070 1.961 2.000 317,731 +0.00(+0.00%)
Jun 13, 2023 1.950 2.120 1.920 2.000 189,811 +0.05(+2.56%)
Jun 12, 2023 2.000 2.021 1.900 1.950 160,228 -0.02(-1.02%)
Jun 09, 2023 1.880 1.970 1.830 1.970 222,445 +0.10(+5.35%)
Jun 08, 2023 2.040 2.040 1.850 1.870 558,501 -0.08(-4.10%)
Jun 07, 2023 1.940 2.040 1.850 1.950 871,888 +0.06(+3.17%)
Jun 06, 2023 1.750 1.910 1.700 1.890 456,108 +0.14(+8.00%)
Jun 05, 2023 1.670 1.750 1.610 1.750 237,943 +0.14(+8.70%)
Jun 02, 2023 1.700 1.720 1.570 1.610 99,156 -0.09(-5.29%)
Jun 01, 2023 1.740 1.760 1.660 1.700 183,664 +0.06(+3.66%)
May 31, 2023 1.500 1.650 1.440 1.640 426,109 +0.16(+10.81%)
May 30, 2023 1.470 1.490 1.410 1.480 105,102 +0.00(+0.00%)
May 26, 2023 1.460 1.480 1.430 1.480 115,089 +0.02(+1.37%)
May 25, 2023 1.470 1.480 1.420 1.460 91,983 +0.00(+0.00%)
May 24, 2023 1.370 1.470 1.350 1.460 206,124 +0.06(+4.29%)
May 23, 2023 1.400 1.455 1.350 1.400 185,016 +0.04(+2.94%)
May 22, 2023 1.350 1.380 1.280 1.360 185,632 +0.08(+6.25%)
May 19, 2023 1.270 1.330 1.270 1.280 46,135 -0.02(-1.54%)
May 18, 2023 1.290 1.330 1.250 1.300 96,206 +0.01(+0.78%)
May 17, 2023 1.250 1.300 1.220 1.290 112,340 +0.04(+3.20%)
May 16, 2023 1.450 1.450 1.170 1.250 472,534 -0.15(-10.71%)
May 15, 2023 1.420 1.450 1.400 1.400 49,607 -0.03(-2.10%)
May 12, 2023 1.430 1.456 1.400 1.430 101,064 +0.00(+0.00%)
May 11, 2023 1.470 1.470 1.420 1.430 85,858 -0.02(-1.38%)
May 10, 2023 1.480 1.480 1.400 1.450 89,963 +0.04(+2.84%)
May 09, 2023 1.480 1.481 1.400 1.410 93,911 -0.05(-3.42%)
May 08, 2023 1.500 1.520 1.430 1.460 76,749 +0.00(+0.00%)
May 05, 2023 1.460 1.460 1.400 1.460 44,069 +0.02(+1.39%)
May 04, 2023 1.400 1.440 1.400 1.440 50,864 +0.04(+2.86%)
May 03, 2023 1.490 1.490 1.400 1.400 84,479 -0.03(-2.10%)
May 02, 2023 1.400 1.450 1.400 1.430 62,751 +0.03(+2.14%)
May 01, 2023 1.460 1.460 1.400 1.400 173,423 -0.01(-0.71%)
Apr 28, 2023 1.450 1.490 1.410 1.410 75,761 -0.03(-2.08%)
Apr 27, 2023 1.410 1.470 1.400 1.440 44,626 +0.02(+1.41%)
Apr 26, 2023 1.400 1.460 1.400 1.420 86,836 +0.00(+0.00%)
Apr 25, 2023 1.420 1.470 1.400 1.420 96,172 -0.02(-1.39%)
Apr 24, 2023 1.460 1.500 1.420 1.440 69,009 -0.02(-1.37%)
Apr 21, 2023 1.380 1.480 1.350 1.460 117,912 +0.06(+4.29%)
Apr 20, 2023 1.420 1.430 1.380 1.400 331,223 -0.04(-2.78%)
Apr 19, 2023 1.410 1.510 1.410 1.440 187,859 +0.06(+4.35%)
Apr 18, 2023 1.420 1.470 1.380 1.380 85,891 -0.07(-4.50%)
Apr 17, 2023 1.490 1.490 1.426 1.445 37,316 -0.02(-1.70%)
Apr 14, 2023 1.490 1.520 1.440 1.470 62,911 -0.03(-2.00%)
Apr 13, 2023 1.410 1.530 1.410 1.500 112,195 +0.08(+5.63%)
Apr 12, 2023 1.470 1.510 1.410 1.420 164,203 -0.04(-2.74%)
Apr 11, 2023 1.400 1.560 1.400 1.460 298,407 +0.04(+2.82%)
Apr 10, 2023 1.560 1.560 1.395 1.420 212,422 -0.09(-5.96%)
Apr 06, 2023 1.350 1.590 1.350 1.510 241,885 +0.15(+11.03%)
Apr 05, 2023 1.380 1.380 1.350 1.360 176,821 -0.02(-1.45%)
Apr 04, 2023 1.370 1.440 1.360 1.380 95,805 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.