Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.15 24.33 24.15 24.33 702 +0.24(+1.01%)
Jun 29, 2016 24.10 24.10 24.09 24.09 315 +0.59(+2.50%)
Jun 28, 2016 23.36 23.54 23.23 23.50 5,848 +0.56(+2.44%)
Jun 27, 2016 24.74 24.74 22.94 22.94 8,955 -0.95(-3.98%)
Jun 24, 2016 23.92 24.06 23.74 23.89 5,368 -0.96(-3.85%)
Jun 23, 2016 24.72 24.85 24.72 24.85 445 +0.32(+1.32%)
Jun 22, 2016 24.56 24.56 24.56 24.52 593 -0.01(-0.04%)
Jun 21, 2016 24.61 24.61 24.47 24.53 1,301 -0.13(-0.52%)
Jun 20, 2016 24.85 24.85 24.66 24.66 1,360 +0.41(+1.69%)
Jun 17, 2016 24.13 24.26 24.12 24.25 1,554 +0.17(+0.71%)
Jun 16, 2016 24.10 24.10 23.96 24.08 482 -0.28(-1.14%)
Jun 15, 2016 24.36 24.36 24.36 24.36 465 +0.29(+1.21%)
Jun 14, 2016 24.25 24.25 23.99 24.06 2,013 -0.11(-0.47%)
Jun 13, 2016 24.25 24.52 24.17 24.18 2,668 -0.26(-1.07%)
Jun 10, 2016 24.75 24.75 24.44 24.44 1,806 -0.50(-2.02%)
Jun 09, 2016 25.25 25.25 24.94 24.94 1,196 -0.21(-0.83%)
Jun 08, 2016 25.10 25.15 25.10 25.15 516 -0.02(-0.08%)
Jun 07, 2016 25.16 25.22 25.15 25.17 715 +0.02(+0.08%)
Jun 06, 2016 25.05 25.15 25.00 25.15 3,380 +0.22(+0.88%)
Jun 03, 2016 25.23 25.23 24.90 24.93 1,657 -0.09(-0.36%)
Jun 02, 2016 24.75 25.02 24.74 25.02 2,555 +0.14(+0.56%)
Jun 01, 2016 24.76 24.92 24.75 24.88 2,195 -0.01(-0.04%)
May 31, 2016 24.91 24.96 24.89 24.89 814 -0.02(-0.08%)
May 27, 2016 24.78 24.91 24.91 24.91 2,300 +0.22(+0.90%)
May 26, 2016 24.65 24.72 24.61 24.69 2,320 +0.23(+0.93%)
May 25, 2016 24.42 24.50 24.42 24.46 2,739 +0.01(+0.04%)
May 24, 2016 24.26 24.49 24.22 24.45 2,029 +0.33(+1.37%)
May 23, 2016 24.04 24.12 24.04 24.12 2,807 +0.19(+0.79%)
May 20, 2016 23.39 24.00 23.39 23.93 2,699 +0.46(+1.96%)
May 19, 2016 23.80 23.80 23.42 23.47 4,275 -0.32(-1.35%)
May 18, 2016 24.24 24.24 23.79 23.79 2,798 -0.16(-0.69%)
May 17, 2016 24.27 24.27 23.95 23.95 3,836 -0.36(-1.46%)
May 16, 2016 24.44 24.44 24.17 24.31 8,610 +0.17(+0.70%)
May 13, 2016 24.15 24.30 24.10 24.14 3,927 -0.06(-0.24%)
May 12, 2016 24.52 24.52 24.10 24.20 3,202 -0.25(-1.02%)
May 11, 2016 24.71 24.71 24.42 24.45 4,015 -0.30(-1.23%)
May 10, 2016 24.65 24.78 24.58 24.75 4,923 +0.19(+0.79%)
May 09, 2016 24.30 24.56 24.30 24.56 2,057 +0.26(+1.05%)
May 06, 2016 25.31 25.31 24.00 24.30 8,218 -0.04(-0.16%)
May 05, 2016 24.44 26.26 24.30 24.34 3,368 -0.06(-0.25%)
May 04, 2016 24.47 24.47 24.23 24.40 6,054 +0.00(+0.01%)
May 03, 2016 24.75 24.75 24.30 24.40 8,029 -0.40(-1.61%)
May 02, 2016 24.64 24.80 24.55 24.80 10,071 +0.20(+0.82%)
Apr 29, 2016 24.61 24.65 24.37 24.60 3,242 +0.03(+0.11%)
Apr 28, 2016 24.98 25.02 24.59 24.57 1,950 -0.42(-1.67%)
Apr 27, 2016 25.01 25.03 24.88 24.99 2,329 +0.12(+0.48%)
Apr 26, 2016 24.87 24.93 24.87 24.87 1,761 +0.01(+0.04%)
Apr 25, 2016 25.05 25.05 24.86 24.86 2,522 -0.21(-0.82%)
Apr 22, 2016 25.14 25.14 25.07 25.07 1,105 -0.10(-0.41%)
Apr 21, 2016 25.65 25.65 25.17 25.17 2,026 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.