Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 9.750 0 -0.02(-0.22%)
Jun 23, 2022 9.771 1 +0.01(+0.11%)
Jun 17, 2022 9.760 28 +0.00(+0.00%)
Jun 14, 2022 9.760 118 -0.02(-0.20%)
Jun 10, 2022 9.780 0 +0.02(+0.20%)
Jun 09, 2022 9.760 9.760 9.750 9.760 10,583 +0.01(+0.10%)
Jun 03, 2022 9.750 211 +0.00(+0.00%)
Jun 02, 2022 9.750 9.750 9.750 9.750 2,695 +0.00(+0.00%)
May 27, 2022 9.750 0 +0.01(+0.10%)
May 26, 2022 9.740 9.740 9.730 9.740 147,994 -0.01(-0.07%)
May 25, 2022 9.758 9.758 9.746 9.746 1,936 -0.00(-0.04%)
May 24, 2022 9.750 9.750 9.750 9.750 1,002 +0.02(+0.21%)
May 23, 2022 9.740 9.740 9.725 9.730 5,327 -0.01(-0.15%)
May 20, 2022 9.730 9.745 9.730 9.745 2,341 +0.01(+0.15%)
May 19, 2022 9.750 9.750 9.730 9.730 164,452 +0.00(+0.00%)
May 18, 2022 9.730 9.730 9.730 9.730 15,786 +0.00(+0.00%)
May 17, 2022 9.730 9.730 9.730 9.730 270 +0.00(+0.00%)
May 16, 2022 9.740 9.740 9.730 9.730 6,520 -0.01(-0.10%)
May 13, 2022 9.745 9.745 9.740 9.740 1,030 -0.01(-0.10%)
May 12, 2022 9.750 9.750 9.750 9.750 3,426 +0.00(+0.00%)
May 11, 2022 9.790 9.790 9.750 9.750 1,287 +0.00(+0.00%)
May 10, 2022 9.750 9.760 9.750 9.750 2,136 -0.03(-0.31%)
May 09, 2022 9.780 9.790 9.760 9.780 7,508 -0.01(-0.10%)
May 04, 2022 9.790 11 +0.01(+0.10%)
May 03, 2022 9.770 9.790 9.770 9.780 12,651 -0.01(-0.10%)
Apr 27, 2022 9.790 0 +0.01(+0.10%)
Apr 26, 2022 9.780 9.780 9.780 9.780 700 +0.00(+0.00%)
Apr 25, 2022 9.780 9.785 9.770 9.780 32,685 +0.01(+0.10%)
Apr 22, 2022 9.770 9.770 9.770 9.770 137,008 +0.00(+0.00%)
Apr 21, 2022 9.780 9.790 9.770 9.770 46,072 -0.01(-0.10%)
Apr 20, 2022 9.780 9.780 9.770 9.780 9,331 +0.01(+0.09%)
Apr 19, 2022 9.780 9.780 9.771 9.771 559 -0.01(-0.09%)
Apr 18, 2022 9.770 9.800 9.760 9.780 5,312 -0.01(-0.10%)
Apr 14, 2022 9.780 9.790 9.760 9.790 1,251 +0.03(+0.31%)
Apr 13, 2022 9.800 9.800 9.760 9.760 1,262 +0.00(+0.00%)
Apr 12, 2022 9.760 9.760 9.760 9.760 1,175 +0.00(+0.00%)
Apr 11, 2022 9.750 9.760 9.750 9.760 11,000 -0.01(-0.10%)
Apr 08, 2022 9.770 9.770 9.770 9.770 206 +0.02(+0.21%)
Apr 07, 2022 9.750 9.760 9.750 9.750 4,024 -0.01(-0.07%)
Apr 06, 2022 9.750 9.757 9.750 9.757 337 -0.00(-0.03%)
Apr 05, 2022 9.750 9.770 9.750 9.760 13,855 +0.02(+0.15%)
Apr 04, 2022 9.740 9.745 9.740 9.745 75,404 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.