Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.622 7.642 7.510 7.627 3,333 +0.19(+2.53%)
Jun 29, 2005 7.762 7.836 7.439 7.439 8,639 +0.08(+1.10%)
Jun 28, 2005 7.762 7.762 7.359 7.359 6,401 -0.40(-5.19%)
Jun 27, 2005 7.762 7.762 7.762 7.762 736 +0.17(+2.23%)
Jun 24, 2005 7.404 7.593 7.344 7.593 3,500 +0.22(+2.97%)
Jun 23, 2005 7.612 7.612 7.314 7.373 4,080 -0.09(-1.24%)
Jun 22, 2005 7.525 7.525 7.466 7.466 2,988 -0.13(-1.69%)
Jun 21, 2005 7.561 7.711 7.550 7.594 2,669 -0.17(-2.16%)
Jun 20, 2005 7.762 7.762 7.466 7.762 9,124 +0.30(+4.01%)
Jun 17, 2005 7.387 7.463 7.387 7.463 1,946 +0.15(+2.00%)
Jun 16, 2005 7.687 7.762 7.200 7.317 5,788 -0.29(-3.86%)
Jun 15, 2005 7.314 7.611 7.305 7.611 3,152 +0.12(+1.57%)
Jun 14, 2005 7.612 7.612 7.239 7.493 4,445 -0.03(-0.35%)
Jun 13, 2005 7.344 7.519 7.344 7.519 844 +0.20(+2.68%)
Jun 10, 2005 7.762 7.762 7.323 7.323 2,016 +0.04(+0.62%)
Jun 09, 2005 7.275 7.278 7.275 7.278 1,232 +0.02(+0.33%)
Jun 08, 2005 7.376 7.376 7.254 7.254 1,765 -0.12(-1.60%)
Jun 07, 2005 7.463 7.612 7.200 7.372 13,670 -0.05(-0.70%)
Jun 06, 2005 7.308 7.424 7.308 7.424 5,135 +0.24(+3.32%)
Jun 03, 2005 7.460 7.460 7.185 7.185 5,024 -0.28(-3.76%)
Jun 02, 2005 7.678 7.678 7.466 7.466 4,274 -0.06(-0.73%)
Jun 01, 2005 7.830 7.830 7.521 7.521 1,155 -0.20(-2.64%)
May 31, 2005 7.725 7.725 7.725 7.725 401 +0.23(+3.07%)
May 27, 2005 7.657 7.732 7.495 7.495 2,947 -0.23(-2.92%)
May 26, 2005 7.985 8.135 7.666 7.720 4,019 -0.05(-0.69%)
May 25, 2005 7.732 8.054 7.732 7.774 10,109 +0.03(+0.42%)
May 24, 2005 8.284 8.284 7.314 7.741 13,399 +0.05(+0.70%)
May 23, 2005 7.705 7.729 7.612 7.687 8,488 +0.22(+3.00%)
May 20, 2005 7.747 7.747 7.463 7.463 2,679 -0.31(-3.99%)
May 19, 2005 7.774 7.774 7.774 7.774 586 -0.01(-0.15%)
May 18, 2005 7.756 7.785 7.756 7.785 3,014 +0.03(+0.35%)
May 17, 2005 8.021 8.021 7.759 7.759 1,339 -0.02(-0.23%)
May 16, 2005 7.782 7.782 7.651 7.776 6,736 +0.01(+0.12%)
May 13, 2005 9.523 9.523 7.768 7.768 35,233 -0.29(-3.59%)
May 12, 2005 7.985 8.057 7.985 8.057 4,686 +0.07(+0.89%)
May 11, 2005 7.771 8.045 7.771 7.986 5,785 -0.30(-3.60%)
May 10, 2005 8.179 8.284 8.179 8.284 9,456 -0.00(-0.00%)
May 09, 2005 8.069 8.284 7.978 8.284 4,086 +0.00(+0.00%)
May 06, 2005 7.956 8.284 7.956 8.284 17,921 +0.33(+4.10%)
May 05, 2005 7.582 7.958 7.582 7.958 16,508 +0.38(+4.99%)
May 04, 2005 7.493 7.579 7.340 7.579 5,202 +0.09(+1.16%)
May 03, 2005 7.183 7.493 7.183 7.493 10,267 +0.33(+4.58%)
May 02, 2005 7.096 7.165 7.037 7.165 8,836 +0.07(+1.01%)
Apr 29, 2005 7.150 7.150 6.866 7.093 2,998 +0.24(+3.53%)
Apr 28, 2005 6.944 7.119 6.851 6.851 4,840 -0.38(-5.28%)
Apr 27, 2005 6.800 7.233 6.800 7.233 4,331 -0.07(-1.02%)
Apr 26, 2005 6.567 7.314 6.567 7.308 14,052 -0.13(-1.70%)
Apr 25, 2005 7.463 7.463 7.314 7.434 8,297 -0.03(-0.39%)
Apr 22, 2005 7.424 7.463 7.403 7.463 14,454 +0.00(+0.00%)
Apr 21, 2005 7.493 7.582 7.424 7.463 10,722 -0.12(-1.57%)
Apr 20, 2005 7.455 7.582 7.455 7.582 6,582 +0.16(+2.13%)
Apr 19, 2005 7.463 7.575 7.424 7.424 7,356 -0.11(-1.50%)
Apr 18, 2005 7.553 7.582 7.463 7.538 14,705 -0.01(-0.16%)
Apr 15, 2005 7.550 7.550 7.550 7.550 334 +0.08(+1.03%)
Apr 14, 2005 7.553 7.553 7.472 7.472 8,789 -0.09(-1.13%)
Apr 13, 2005 7.654 7.654 7.558 7.558 5,701 -0.10(-1.26%)
Apr 12, 2005 7.565 7.654 7.565 7.654 2,679 +0.18(+2.36%)
Apr 11, 2005 7.485 7.564 7.478 7.478 3,349 -0.08(-1.03%)
Apr 08, 2005 7.472 7.556 7.472 7.556 17,419 +0.00(+0.02%)
Apr 07, 2005 7.851 7.851 7.463 7.554 1,845 +0.13(+1.75%)
Apr 06, 2005 7.511 7.511 7.388 7.424 12,618 -0.13(-1.66%)
Apr 05, 2005 7.508 7.550 7.508 7.550 669 +0.05(+0.68%)
Apr 04, 2005 7.463 7.508 7.433 7.499 46,284 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.