Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3600 0.3890 0.3459 0.3602 393,813 -0.01(-2.01%)
Jun 29, 2022 0.3600 0.4099 0.3507 0.3676 2,063,963 +0.00(+0.16%)
Jun 28, 2022 0.3610 0.3780 0.3541 0.3670 256,298 +0.00(+0.99%)
Jun 27, 2022 0.3617 0.3753 0.3431 0.3634 554,980 +0.03(+10.12%)
Jun 24, 2022 0.3576 0.3790 0.3300 0.3300 801,909 -0.03(-8.66%)
Jun 23, 2022 0.3461 0.3850 0.3461 0.3613 383,759 -0.00(-0.50%)
Jun 22, 2022 0.3631 0.4020 0.3330 0.3631 679,523 -0.01(-1.71%)
Jun 21, 2022 0.3300 0.3699 0.3295 0.3694 541,334 +0.00(+0.65%)
Jun 17, 2022 0.3200 0.3700 0.3125 0.3670 603,604 +0.02(+4.86%)
Jun 16, 2022 0.3440 0.3600 0.3400 0.3500 316,165 -0.01(-2.78%)
Jun 15, 2022 0.3600 0.3700 0.3517 0.3600 1,220,323 +0.01(+1.41%)
Jun 14, 2022 0.3600 0.3700 0.3420 0.3550 438,471 +0.00(+0.65%)
Jun 13, 2022 0.3795 0.3868 0.3300 0.3527 2,437,057 -0.05(-12.02%)
Jun 10, 2022 0.4400 0.4480 0.3602 0.4009 3,202,473 -0.04(-8.89%)
Jun 09, 2022 0.4350 0.4599 0.4237 0.4400 1,008,305 +0.00(+0.36%)
Jun 08, 2022 0.4400 0.4447 0.4029 0.4384 1,071,715 +0.02(+4.31%)
Jun 07, 2022 0.3500 0.4467 0.3461 0.4203 5,347,633 +0.08(+21.97%)
Jun 06, 2022 0.3200 0.3590 0.3120 0.3446 1,549,146 +0.02(+7.69%)
Jun 03, 2022 0.3200 0.3335 0.3120 0.3200 310,983 -0.01(-3.59%)
Jun 02, 2022 0.3139 0.3350 0.3110 0.3319 276,586 +0.01(+2.56%)
Jun 01, 2022 0.3256 0.3348 0.3100 0.3236 570,285 -0.01(-3.37%)
May 31, 2022 0.3100 0.3370 0.3000 0.3349 1,055,332 +0.02(+6.35%)
May 27, 2022 0.2800 0.3160 0.2760 0.3149 1,249,397 +0.02(+8.59%)
May 26, 2022 0.2875 0.3088 0.2800 0.2900 1,296,220 -0.00(-1.13%)
May 25, 2022 0.3000 0.3125 0.2828 0.2933 770,736 -0.03(-8.34%)
May 24, 2022 0.2900 0.3300 0.2900 0.3200 2,051,720 +0.03(+10.92%)
May 23, 2022 0.2651 0.3099 0.2647 0.2885 610,154 +0.02(+8.83%)
May 20, 2022 0.2791 0.2800 0.2512 0.2651 259,140 -0.01(-5.32%)
May 19, 2022 0.2800 0.2874 0.2763 0.2800 89,421 +0.00(+0.00%)
May 18, 2022 0.2950 0.2950 0.2777 0.2800 156,293 -0.01(-4.08%)
May 17, 2022 0.2915 0.3090 0.2770 0.2919 788,555 +0.01(+1.85%)
May 16, 2022 0.2700 0.3100 0.2675 0.2866 696,771 +0.01(+2.36%)
May 13, 2022 0.2539 0.2890 0.2539 0.2800 774,357 +0.03(+10.28%)
May 12, 2022 0.2500 0.2653 0.2303 0.2539 1,721,508 +0.00(+1.44%)
May 11, 2022 0.2600 0.2700 0.2500 0.2503 798,357 -0.02(-7.64%)
May 10, 2022 0.3000 0.3017 0.2575 0.2710 655,451 +0.01(+1.92%)
May 09, 2022 0.2813 0.3000 0.2507 0.2659 1,059,830 -0.02(-8.31%)
May 06, 2022 0.2922 0.2944 0.2650 0.2900 416,836 +0.00(+1.05%)
May 05, 2022 0.3100 0.3100 0.2785 0.2870 529,455 -0.02(-6.82%)
May 04, 2022 0.2786 0.3080 0.2650 0.3080 1,349,610 +0.02(+7.24%)
May 03, 2022 0.2800 0.3072 0.2800 0.2872 909,184 +0.00(+0.74%)
May 02, 2022 0.2830 0.2948 0.2800 0.2851 901,670 +0.00(+1.53%)
Apr 29, 2022 0.3000 0.3100 0.2731 0.2808 2,077,906 -0.03(-9.45%)
Apr 28, 2022 0.3799 0.3799 0.3000 0.3101 6,017,740 -0.29(-48.57%)
Apr 27, 2022 0.5900 0.6900 0.5799 0.6030 452,621 +0.01(+2.20%)
Apr 26, 2022 0.5800 0.6279 0.5401 0.5900 340,460 +0.00(+0.00%)
Apr 25, 2022 0.5600 0.6245 0.5501 0.5900 279,225 +0.00(+0.25%)
Apr 22, 2022 0.5800 0.5955 0.5600 0.5885 350,953 +0.01(+2.51%)
Apr 21, 2022 0.6100 0.6300 0.5719 0.5741 436,031 -0.03(-4.32%)
Apr 20, 2022 0.6100 0.6100 0.5830 0.6000 64,821 -0.00(-0.07%)
Apr 19, 2022 0.5900 0.6375 0.5681 0.6004 170,634 +0.01(+1.76%)
Apr 18, 2022 0.5913 0.6100 0.5708 0.5900 348,591 -0.02(-3.22%)
Apr 14, 2022 0.5900 0.6251 0.5620 0.6096 459,266 +0.03(+4.96%)
Apr 13, 2022 0.6029 0.6510 0.5750 0.5808 216,442 -0.01(-1.68%)
Apr 12, 2022 0.6400 0.6528 0.5900 0.5907 225,074 -0.05(-7.12%)
Apr 11, 2022 0.6700 0.6863 0.6300 0.6360 281,326 -0.05(-6.76%)
Apr 08, 2022 0.6900 0.7200 0.6700 0.6821 247,005 -0.01(-1.22%)
Apr 07, 2022 0.7000 0.7250 0.6800 0.6905 143,138 -0.02(-2.75%)
Apr 06, 2022 0.7495 0.7495 0.6764 0.7100 407,962 -0.02(-2.38%)
Apr 05, 2022 0.7050 0.7484 0.7050 0.7273 333,919 +0.02(+3.16%)
Apr 04, 2022 0.7234 0.7234 0.7000 0.7050 92,968 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.