Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6002 0.6302 0.5767 0.6062 12,330 +0.01(+2.02%)
Jun 27, 2014 0.6002 0.6002 0.5942 0.5942 9,337 -0.01(-1.00%)
Jun 25, 2014 0.6062 0.6002 0.6002 0.6002 33 -0.01(-1.96%)
Jun 24, 2014 0.6002 0.6122 0.5882 0.6122 18,975 +0.01(+0.99%)
Jun 23, 2014 0.5821 0.6122 0.5755 0.6062 32,141 +0.02(+3.06%)
Jun 20, 2014 0.5912 0.5912 0.5882 0.5882 5,436 +0.02(+3.16%)
Jun 19, 2014 0.5701 0.5701 0.5647 0.5701 14,079 -0.01(-2.06%)
Jun 17, 2014 0.5882 0.5821 0.5821 0.5821 8,331 +0.01(+2.11%)
Jun 16, 2014 0.5713 0.5713 0.5599 0.5701 25,743 -0.00(-0.21%)
Jun 12, 2014 0.6122 0.5713 0.5713 0.5713 20,161 -0.03(-4.80%)
Jun 11, 2014 0.5821 0.6302 0.5821 0.6002 29,242 +0.00(+0.03%)
Jun 10, 2014 0.6000 0.6000 0.5843 0.6000 416 +0.02(+3.06%)
Jun 06, 2014 0.5815 0.5821 0.5815 0.5821 5,165 +0.00(+0.00%)
Jun 05, 2014 0.5821 0.5821 0.5821 0.5821 10,997 -0.02(-3.00%)
Jun 04, 2014 0.6002 0.6002 0.6002 0.6002 5,177 +0.02(+3.95%)
Jun 03, 2014 0.6002 0.6002 0.5773 0.5773 6,336 -0.02(-2.83%)
Jun 02, 2014 0.5942 0.5942 0.5942 0.5942 8,997 -0.01(-1.00%)
May 30, 2014 0.6002 0.6002 0.5942 0.6002 17,130 +0.00(+0.70%)
May 28, 2014 0.6002 0.5960 0.5960 0.5960 31,491 -0.03(-5.43%)
May 27, 2014 0.6602 0.6602 0.6002 0.6302 10,025 +0.03(+5.00%)
May 23, 2014 0.6002 0.6002 0.6002 0.6002 3,332 +0.00(+0.40%)
May 22, 2014 0.6062 0.6362 0.5978 0.5978 40,822 -0.01(-2.35%)
May 21, 2014 0.6122 0.6302 0.6122 0.6122 2,066 -0.01(-1.92%)
May 20, 2014 0.6002 0.6302 0.6001 0.6242 8,604 +0.01(+0.97%)
May 19, 2014 0.6062 0.6242 0.5948 0.6182 12,103 +0.02(+3.94%)
May 16, 2014 0.5946 0.5948 0.5942 0.5948 5,206 -0.00(-0.20%)
May 13, 2014 0.5942 0.5960 0.5960 0.5960 3,832 -0.00(-0.70%)
May 12, 2014 0.5948 0.6002 0.5948 0.6002 3,324 +0.01(+0.91%)
May 08, 2014 0.6002 0.5948 0.5948 0.5948 96 -0.04(-6.03%)
May 07, 2014 0.6482 0.6482 0.6329 0.6329 1,288 +0.04(+6.53%)
May 06, 2014 0.6122 0.6422 0.5942 0.5942 8,664 -0.02(-2.94%)
May 05, 2014 0.6242 0.6362 0.6122 0.6122 12,051 -0.00(-0.01%)
May 02, 2014 0.6122 0.6122 0.6122 0.6122 3,332 +0.00(+0.01%)
May 01, 2014 0.6122 0.6122 0.6122 0.6122 499 +0.01(+2.00%)
Apr 28, 2014 0.5942 0.6002 0.6002 0.6002 138 +0.00(+0.00%)
Apr 25, 2014 0.6062 0.6302 0.5942 0.6002 8,497 +0.00(+0.00%)
Apr 24, 2014 0.6062 0.6062 0.6002 0.6002 999 -0.01(-0.99%)
Apr 23, 2014 0.6062 0.6062 0.6062 0.6062 206 +0.01(+1.00%)
Apr 22, 2014 0.6002 0.6002 0.6002 0.6002 1,081 +0.02(+3.84%)
Apr 21, 2014 0.6122 0.6122 0.5779 0.5779 10,064 +0.00(+0.00%)
Apr 17, 2014 0.6122 0.5779 0.5779 0.5779 11,497 -0.05(-7.40%)
Apr 16, 2014 0.6122 0.6242 0.5882 0.6242 3,185 +0.04(+7.22%)
Apr 14, 2014 0.5701 0.5821 0.5821 0.5821 14,163 +0.01(+1.04%)
Apr 11, 2014 0.6122 0.6122 0.5761 0.5761 3,943 -0.01(-1.03%)
Apr 10, 2014 0.6302 0.6302 0.5821 0.5821 2,625 -0.03(-4.90%)
Apr 09, 2014 0.5948 0.6122 0.5641 0.6122 63,615 +0.01(+2.00%)
Apr 08, 2014 0.5822 0.6002 0.5822 0.6002 13,913 +0.00(+0.00%)
Apr 07, 2014 0.6302 0.6302 0.5882 0.6002 39,223 -0.02(-3.85%)
Apr 04, 2014 0.6062 0.6422 0.5882 0.6242 8,831 -0.00(-0.10%)
Apr 03, 2014 0.6248 0.6248 0.6248 0.6248 699 -0.04(-5.36%)
Apr 02, 2014 0.6602 0.6602 0.6602 0.6602 199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.