Indicators

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.05	10.08	10.05	10.08	8,730	+0.05(+0.50%)
Jun 27, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Jun 26, 2018	10.05	10.05	10.03	10.03	35,200	-0.03(-0.30%)
Jun 25, 2018	10.08	10.08	10.06	10.06	88,839	-0.03(-0.30%)
Jun 21, 2018		10.09	10.09	10.09	0	+0.01(+0.10%)
Jun 20, 2018	10.14	10.14	10.08	10.08	51,300	-0.01(-0.10%)
Jun 18, 2018		10.09	10.09	10.09	56	+0.03(+0.30%)
Jun 15, 2018		10.07	10.07	10.06	106,058	-0.01(-0.10%)
Jun 14, 2018	10.07	10.07	10.07	10.07	18,764	-0.01(-0.10%)
Jun 13, 2018	10.09	10.12	10.08	10.08	410,296	-0.04(-0.35%)
Jun 12, 2018	10.10	10.14	10.10	10.12	733,825	+0.04(+0.35%)
Jun 11, 2018	10.06	10.12	10.06	10.08	92,846	+0.02(+0.20%)
Jun 08, 2018	10.07	10.10	10.06	10.06	50,638	-0.03(-0.30%)
Jun 07, 2018	10.02	10.12	10.02	10.09	121,730	-0.01(-0.10%)
Jun 06, 2018	10.09	10.10	10.06	10.10	151,713	+0.04(+0.40%)
Jun 05, 2018	10.07	10.09	10.05	10.06	154,095	-0.04(-0.39%)
Jun 04, 2018	10.09	10.10	10.05	10.10	125,919	+0.01(+0.10%)
Jun 01, 2018	10.06	10.09	10.05	10.09	206,985	+0.03(+0.34%)
May 31, 2018	10.04	10.09	10.02	10.06	140,761	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.