Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 06, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Jun 04, 2019 10.45 10.45 10.45 0 +0.03(+0.29%)
Jun 03, 2019 10.42 10.42 10.42 10.42 2,300 -0.00(-0.03%)
May 31, 2019 10.36 10.45 10.36 10.42 19,100 +0.02(+0.23%)
May 29, 2019 10.40 10.40 10.40 0 -0.01(-0.10%)
May 23, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
May 17, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
May 15, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
May 01, 2019 10.43 10.43 10.43 0 +0.01(+0.10%)
Apr 30, 2019 10.42 10.42 10.42 10.42 3,800 +0.00(+0.00%)
Apr 29, 2019 10.42 10.42 10.42 10.42 1,200 +0.00(+0.00%)
Apr 26, 2019 10.42 10.42 10.42 10.42 100 +0.01(+0.10%)
Apr 25, 2019 10.38 10.42 10.37 10.41 10,800 +0.06(+0.58%)
Apr 22, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 18, 2019 10.36 10.36 10.35 10.35 3,900 +0.00(+0.00%)
Apr 15, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 11, 2019 10.35 10.35 10.35 0 -0.02(-0.19%)
Apr 09, 2019 10.37 10.37 10.37 0 +0.00(+0.01%)
Apr 04, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Apr 03, 2019 10.35 10.35 10.35 10.35 10,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.