Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2021 15.50 15.50 15.50 0 +0.99(+6.82%)
Jun 04, 2021 14.51 14.51 14.51 0 +0.07(+0.48%)
Jun 02, 2021 14.44 14.44 14.44 0 +0.04(+0.28%)
Jun 01, 2021 14.47 14.47 14.40 14.40 633 +0.02(+0.10%)
May 27, 2021 14.38 14.38 14.38 6 -0.48(-3.26%)
May 24, 2021 14.87 14.87 14.87 0 +0.01(+0.07%)
May 20, 2021 14.86 14.86 14.86 0 +1.05(+7.60%)
May 19, 2021 13.81 13.81 13.81 13.81 350 -0.44(-3.08%)
May 18, 2021 14.10 14.50 14.10 14.25 900 +0.33(+2.39%)
May 17, 2021 13.35 14.26 13.35 13.92 501 +0.61(+4.56%)
May 14, 2021 13.31 13.31 13.31 13.31 236 +0.01(+0.08%)
May 13, 2021 13.65 13.65 13.30 13.30 400 -0.35(-2.56%)
May 11, 2021 13.65 13.65 13.65 1 -0.02(-0.15%)
May 10, 2021 13.67 13.67 13.67 13.67 102 -1.52(-10.01%)
May 07, 2021 14.99 15.19 14.99 15.19 400 +0.34(+2.29%)
May 05, 2021 14.85 14.85 14.85 0 -0.90(-5.71%)
May 04, 2021 15.75 15.75 15.75 15.75 100 +0.15(+0.96%)
May 03, 2021 15.60 15.60 15.60 45 +0.00(+0.00%)
Apr 29, 2021 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 28, 2021 15.60 15.60 15.60 15.60 767 +0.10(+0.65%)
Apr 27, 2021 15.43 15.75 15.42 15.50 1,221 +0.50(+3.33%)
Apr 26, 2021 14.85 15.00 14.85 15.00 352 +1.50(+11.11%)
Apr 22, 2021 13.50 13.50 13.50 0 -0.46(-3.31%)
Apr 21, 2021 13.75 14.00 13.75 13.96 2,070 +0.71(+5.37%)
Apr 20, 2021 13.25 13.25 13.25 13.25 139 -0.10(-0.75%)
Apr 19, 2021 13.35 13.35 13.35 13.35 116 -0.70(-4.98%)
Apr 16, 2021 14.05 14.05 14.05 14.05 100 +0.00(+0.00%)
Apr 15, 2021 13.95 15.15 13.95 14.05 562 -1.45(-9.35%)
Apr 14, 2021 15.50 15.50 15.50 43 +0.00(+0.00%)
Apr 13, 2021 15.50 15.50 15.50 50 +0.00(+0.00%)
Apr 12, 2021 15.50 15.50 15.50 15.50 261 -0.05(-0.32%)
Apr 09, 2021 15.10 15.59 15.10 15.55 1,200 +0.20(+1.30%)
Apr 08, 2021 16.00 16.00 15.35 15.35 312 +0.19(+1.25%)
Apr 07, 2021 15.18 15.18 15.15 15.16 423 -0.33(-2.13%)
Apr 06, 2021 15.49 16.41 15.49 15.49 829 -0.08(-0.51%)
Apr 05, 2021 14.74 15.57 14.74 15.57 540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.