Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

65.91 -0.85 (-1.27%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 -0.0000 -0.0000 -0.0000 695,533,568 +0.00(+0.00%)
Jun 28, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,002,780,160 +0.00(+0.00%)
Jun 27, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Jun 26, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,382,364,672 +0.00(+0.00%)
Jun 25, 2018 -0.0000 -0.0000 -0.0000 -0.0000 1,744,830,464 +0.00(+0.00%)
Jun 22, 2018 -0.0000 -0.0000 -0.0000 -0.0000 1,098,907,648 +0.00(+0.00%)
Jun 21, 2018 -0.0000 -0.0000 -0.0000 -0.0000 1,149,239,296 +0.00(+0.00%)
Jun 20, 2018 -0.0000 -0.0000 -0.0000 -0.0000 415,236,096 +0.00(+0.00%)
Jun 19, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,705,326,080 +0.00(+0.00%)
Jun 18, 2018 -0.0000 -0.0000 -0.0000 -0.0000 939,524,096 +0.00(+0.00%)
Jun 15, 2018 -0.0000 -0.0000 -0.0000 218,103,808 +0.00(+0.00%)
Jun 14, 2018 -0.0000 -0.0000 -0.0000 -0.0000 1,224,736,768 +0.00(+0.00%)
Jun 13, 2018 -0.0000 -0.0000 -0.0000 -0.0000 130,023,424 +0.00(+0.00%)
Jun 12, 2018 -0.0000 -0.0000 -0.0000 -0.0000 385,875,968 +0.00(+0.00%)
Jun 11, 2018 -0.0000 -0.0000 -0.0000 -0.0000 226,492,416 +0.00(+0.00%)
Jun 08, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,720,006,144 +0.00(+0.00%)
Jun 06, 2018 -0.0000 -0.0000 -0.0000 3,550,478,336 +0.00(+0.00%)
Jun 05, 2018 -0.0000 -0.0000 -0.0000 -0.0000 419,430,400 +0.00(+0.00%)
Jun 04, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,394,947,584 +0.00(+0.00%)
Jun 01, 2018 -0.0000 -0.0000 -0.0000 -0.0000 3,425,697,792 +0.00(+0.00%)
May 31, 2018 -0.0000 -0.0000 -0.0000 -0.0000 687,865,856 +0.00(+0.00%)
May 30, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,946,498,560 +0.00(+0.00%)
May 29, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,369,781,760 +0.00(+0.00%)
May 25, 2018 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 24, 2018 -0.0000 -0.0000 -0.0000 -0.0000 3,200,253,952 +0.00(+0.00%)
May 23, 2018 -0.0000 -0.0000 -0.0000 -0.0000 1,589,641,216 +0.00(+0.00%)
May 22, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,686,451,712 +0.00(+0.00%)
May 21, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,466,250,752 +0.00(+0.00%)
May 16, 2018 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 14, 2018 -0.0000 -0.0000 -0.0000 1,665,662,976 +0.00(+0.00%)
May 10, 2018 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 08, 2018 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
May 07, 2018 -0.0000 -0.0000 -0.0000 -0.0000 3,641,180,160 +0.00(+0.00%)
May 01, 2018 -0.0000 -0.0000 -0.0000 4,164,157,440 +0.00(+0.00%)
Apr 30, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,629,828,608 +0.00(+0.00%)
Apr 26, 2018 -0.0000 -0.0000 -0.0000 416,415,744 +0.00(+0.00%)
Apr 24, 2018 -0.0000 -0.0000 -0.0000 2,106,064,896 +0.00(+0.00%)
Apr 18, 2018 -0.0000 -0.0000 -0.0000 3,230,556,160 +0.00(+0.00%)
Apr 16, 2018 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Apr 13, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,269,118,464 +0.00(+0.00%)
Apr 11, 2018 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Apr 10, 2018 -0.0000 -0.0000 -0.0000 -0.0000 2,614,099,968 +0.00(+0.00%)
Apr 06, 2018 -0.0000 -0.0000 -0.0000 1,615,278,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.