Skip to main content

Crown Castle International (NY: CCI )

95.34 -1.00 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.31 108.64 105.86 107.33 3,711,235 -0.13(-0.12%)
Jun 29, 2023 106.31 107.47 105.65 107.46 2,999,392 +0.47(+0.44%)
Jun 28, 2023 104.76 107.02 103.19 106.99 5,382,529 +2.09(+1.99%)
Jun 27, 2023 104.75 105.56 103.84 104.89 4,452,729 +0.54(+0.51%)
Jun 26, 2023 102.72 104.62 102.06 104.36 5,956,466 +1.27(+1.23%)
Jun 23, 2023 103.33 104.97 102.67 103.09 9,545,616 -0.20(-0.19%)
Jun 22, 2023 105.17 105.17 101.37 103.28 6,247,450 -2.36(-2.24%)
Jun 21, 2023 105.31 106.02 104.21 105.65 1,949,039 -0.27(-0.26%)
Jun 20, 2023 107.50 107.76 105.72 105.92 2,486,213 -2.03(-1.89%)
Jun 16, 2023 108.99 110.21 107.78 107.96 4,229,111 -2.15(-1.95%)
Jun 15, 2023 107.78 110.40 107.33 110.10 2,107,035 +1.96(+1.82%)
May 08, 2023 109.61 110.42 107.49 108.14 1,995,618 -1.98(-1.80%)
May 05, 2023 109.76 110.77 108.86 110.12 2,563,626 +0.84(+0.77%)
May 04, 2023 109.64 110.90 108.50 109.28 3,089,023 -0.24(-0.22%)
May 03, 2023 110.53 111.86 109.27 109.53 2,580,930 -0.61(-0.56%)
May 02, 2023 113.47 114.27 109.62 110.14 2,622,672 -3.27(-2.88%)
May 01, 2023 114.01 114.59 112.88 113.41 2,217,877 -0.98(-0.85%)
Apr 28, 2023 114.07 115.04 113.05 114.39 2,412,066 +0.11(+0.10%)
Apr 27, 2023 111.73 114.69 111.73 114.27 2,295,463 +2.63(+2.36%)
Apr 26, 2023 113.37 114.30 111.35 111.64 2,196,278 -1.94(-1.71%)
Apr 25, 2023 115.64 116.54 113.44 113.59 2,178,354 -2.09(-1.81%)
Apr 24, 2023 118.29 119.20 115.21 115.68 2,505,263 -1.38(-1.18%)
Apr 21, 2023 118.04 118.40 115.74 117.06 3,338,341 -0.89(-0.76%)
Apr 20, 2023 122.14 122.14 117.27 117.95 3,907,598 -6.15(-4.96%)
Apr 19, 2023 122.21 124.61 121.89 124.11 2,028,547 +1.07(+0.87%)
Apr 18, 2023 122.38 123.07 121.34 123.04 1,767,021 +0.21(+0.17%)
Apr 17, 2023 120.45 123.27 119.94 122.83 1,937,221 +2.70(+2.25%)
Apr 14, 2023 124.58 124.72 119.20 120.13 2,039,763 -4.33(-3.48%)
Apr 13, 2023 124.21 124.99 123.47 124.46 1,581,330 +0.17(+0.14%)
Apr 12, 2023 126.26 126.45 123.72 124.29 2,070,520 -0.71(-0.57%)
Apr 11, 2023 124.75 125.90 123.63 125.00 1,818,915 +0.46(+0.37%)
Apr 10, 2023 123.94 124.85 122.72 124.54 1,412,046 -0.37(-0.30%)
Apr 06, 2023 125.15 125.71 123.91 124.91 1,237,076 +0.65(+0.52%)
Apr 05, 2023 124.52 126.65 123.98 124.26 2,160,035 +0.03(+0.02%)
Apr 04, 2023 123.13 124.35 122.43 124.24 1,657,017 +1.37(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.