Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 96.26 94.64 94.64 56,697 +1.73(+1.87%)
Jun 28, 2018 92.00 93.21 91.75 92.91 62,300 +0.62(+0.67%)
Jun 27, 2018 93.98 95.05 92.00 92.29 91,047 -1.28(-1.37%)
Jun 26, 2018 93.44 94.19 92.93 93.57 7,769 -0.07(-0.07%)
Jun 25, 2018 94.87 100.39 93.58 93.64 9,405 -3.76(-3.86%)
Jun 22, 2018 96.52 97.56 96.25 97.40 19,096 +3.28(+3.48%)
Jun 21, 2018 94.45 93.62 94.12 65,413 -0.99(-1.04%)
Jun 20, 2018 95.32 95.87 95.11 95.11 14,162 +0.16(+0.17%)
Jun 19, 2018 93.79 94.95 93.25 94.95 26,084 -1.26(-1.31%)
Jun 18, 2018 95.50 96.21 95.31 96.21 16,765 -2.05(-2.09%)
Jun 15, 2018 99.55 97.49 98.26 13,597 -1.29(-1.30%)
Jun 14, 2018 99.54 106.02 99.53 99.55 13,486 -0.32(-0.32%)
Jun 13, 2018 99.82 100.15 99.35 99.87 116,068 +0.14(+0.14%)
Jun 12, 2018 99.69 100.00 99.10 99.73 1,307 -0.99(-0.98%)
Jun 11, 2018 99.49 100.72 99.49 100.72 8,183 +2.06(+2.09%)
Jun 08, 2018 97.73 99.51 97.42 98.65 16,281 +0.27(+0.27%)
Jun 07, 2018 99.52 99.79 98.12 98.38 48,954 -1.13(-1.14%)
Jun 06, 2018 99.53 99.51 9,529 +1.47(+1.50%)
Jun 05, 2018 98.83 98.83 97.70 98.04 7,232 -0.79(-0.80%)
Jun 04, 2018 99.49 99.50 98.79 98.83 8,002 +0.78(+0.80%)
Jun 01, 2018 98.50 98.50 97.88 98.05 10,471 +1.22(+1.26%)
May 31, 2018 96.50 96.92 95.75 96.82 37,157 -0.86(-0.88%)
May 30, 2018 95.78 97.77 95.78 97.68 11,562 +3.01(+3.18%)
May 29, 2018 96.50 96.50 93.44 94.67 13,777 -4.90(-4.92%)
May 25, 2018 99.57 99.57 99.57 0 -1.45(-1.44%)
May 24, 2018 101.00 101.56 100.40 101.02 14,626 -1.19(-1.16%)
May 23, 2018 101.70 102.21 101.30 102.21 43,076 -2.61(-2.49%)
May 22, 2018 105.18 106.00 104.82 104.82 17,851 +0.04(+0.04%)
May 21, 2018 104.90 105.06 104.54 104.78 13,333 +0.85(+0.82%)
May 18, 2018 103.58 104.14 103.56 103.93 14,309 -0.44(-0.42%)
May 17, 2018 104.37 105.04 103.89 104.37 11,535 +0.66(+0.63%)
May 16, 2018 103.93 104.31 103.10 103.71 50,486 +0.02(+0.02%)
May 15, 2018 103.55 104.43 103.33 103.69 6,915 -1.44(-1.37%)
May 14, 2018 105.77 105.82 105.14 105.14 5,579 +0.22(+0.20%)
May 11, 2018 105.41 105.41 104.70 104.92 7,032 +0.60(+0.58%)
May 10, 2018 103.63 104.44 103.25 104.32 10,385 +0.48(+0.46%)
May 09, 2018 103.06 103.98 102.87 103.84 56,807 +1.77(+1.74%)
May 08, 2018 100.86 102.07 100.68 102.07 10,500 -0.45(-0.44%)
May 07, 2018 102.92 103.28 102.35 102.52 7,032 +0.47(+0.46%)
May 04, 2018 100.16 102.80 100.16 102.05 17,503 +0.34(+0.34%)
May 03, 2018 101.34 101.88 100.17 101.71 11,586 +0.48(+0.47%)
May 02, 2018 102.35 102.46 101.23 101.23 57,061 +0.09(+0.09%)
May 01, 2018 101.33 101.33 100.42 101.14 5,996 -1.47(-1.43%)
Apr 30, 2018 102.49 103.18 102.39 102.61 8,521 -0.73(-0.71%)
Apr 27, 2018 102.49 103.39 101.82 103.34 5,043 +0.34(+0.33%)
Apr 26, 2018 102.25 103.15 101.90 103.00 17,631 +1.09(+1.07%)
Apr 25, 2018 101.40 101.99 100.46 101.91 43,147 -0.12(-0.12%)
Apr 24, 2018 103.30 103.58 102.03 102.03 11,003 -1.19(-1.15%)
Apr 23, 2018 103.10 103.25 102.54 103.22 5,869 +0.56(+0.55%)
Apr 20, 2018 103.30 103.55 102.66 102.66 48,953 -0.95(-0.92%)
Apr 19, 2018 104.51 105.11 103.61 103.61 7,812 -1.79(-1.70%)
Apr 18, 2018 105.74 105.74 104.83 105.40 40,777 +0.64(+0.61%)
Apr 17, 2018 104.47 104.96 104.09 104.76 7,109 +0.91(+0.88%)
Apr 16, 2018 103.62 103.86 103.58 103.85 6,276 +0.30(+0.29%)
Apr 13, 2018 104.23 104.23 103.27 103.55 12,008 -0.37(-0.36%)
Apr 12, 2018 103.59 103.92 103.06 103.92 5,606 +0.80(+0.78%)
Apr 11, 2018 103.96 104.04 103.05 103.12 38,729 -0.75(-0.73%)
Apr 10, 2018 103.02 104.10 103.02 103.88 9,182 +1.83(+1.80%)
Apr 09, 2018 101.47 102.55 101.45 102.04 15,419 +2.39(+2.40%)
Apr 06, 2018 101.30 101.30 99.42 99.65 10,434 -1.25(-1.24%)
Apr 05, 2018 100.22 101.24 100.15 100.90 13,317 +1.89(+1.91%)
Apr 04, 2018 96.17 99.01 96.12 99.01 60,308 +1.66(+1.71%)
Apr 03, 2018 97.60 98.01 96.51 97.35 16,307 +1.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.