Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 21, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 15, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 14, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 13, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 10, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 09, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 08, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 07, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 06, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 02, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 01, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 29, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 25, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 24, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 23, 2002 0.6500 0.6500 0.5000 0.5200 2,575,600 -0.15(-22.39%)
Apr 22, 2002 0.6800 0.6800 0.6600 0.6700 449,600 +0.00(+0.00%)
Apr 19, 2002 0.6900 0.6900 0.6600 0.6700 375,900 -0.02(-2.90%)
Apr 18, 2002 0.7000 0.7000 0.6600 0.6900 379,500 -0.01(-1.43%)
Apr 17, 2002 0.7300 0.7300 0.6500 0.7000 674,300 -0.01(-1.41%)
Apr 16, 2002 0.6900 0.7300 0.6800 0.7100 557,700 +0.01(+1.43%)
Apr 15, 2002 0.7400 0.7500 0.7000 0.7000 353,500 -0.03(-4.11%)
Apr 12, 2002 0.8400 0.8400 0.7200 0.7300 517,500 -0.03(-3.95%)
Apr 11, 2002 0.7500 0.8400 0.7200 0.7600 1,205,900 +0.02(+2.70%)
Apr 10, 2002 0.6600 0.7800 0.6400 0.7400 2,225,400 +0.14(+23.33%)
Apr 09, 2002 0.7600 1.200 0.4400 0.6000 7,421,500 -0.16(-21.05%)
Apr 08, 2002 0.7800 0.7800 0.7500 0.7600 206,200 -0.01(-1.30%)
Apr 05, 2002 0.8000 0.8200 0.7600 0.7700 195,100 -0.03(-3.75%)
Apr 04, 2002 0.7800 0.8000 0.7500 0.8000 282,500 +0.02(+2.56%)
Apr 03, 2002 0.8200 0.8200 0.7800 0.7800 236,300 -0.04(-4.88%)
Apr 02, 2002 0.8100 0.8300 0.7900 0.8200 247,400 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.