Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.050 -0.040 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.700 3.750 3.700 3.740 265,528 +0.05(+1.36%)
Jun 29, 2023 3.700 3.720 3.660 3.690 174,508 -0.01(-0.27%)
Jun 28, 2023 3.710 3.725 3.680 3.700 230,622 -0.01(-0.27%)
Jun 27, 2023 3.740 3.740 3.690 3.710 295,052 -0.02(-0.54%)
Jun 26, 2023 3.670 3.750 3.670 3.730 412,953 +0.06(+1.63%)
Jun 23, 2023 3.690 3.692 3.660 3.670 276,628 -0.01(-0.27%)
Jun 22, 2023 3.690 3.692 3.660 3.680 270,265 -0.01(-0.27%)
Jun 21, 2023 3.680 3.710 3.670 3.690 460,936 +0.01(+0.27%)
Jun 20, 2023 3.720 3.770 3.680 3.680 394,897 -0.07(-1.87%)
Jun 16, 2023 3.750 3.780 3.740 3.750 303,895 +0.00(+0.00%)
Jun 15, 2023 3.760 3.789 3.740 3.750 421,873 -0.02(-0.53%)
Jun 14, 2023 3.820 3.840 3.750 3.770 291,558 -0.08(-2.08%)
Jun 13, 2023 3.770 3.850 3.770 3.850 568,172 +0.07(+1.85%)
Jun 12, 2023 3.760 3.780 3.730 3.780 383,426 +0.01(+0.27%)
Jun 09, 2023 3.790 3.830 3.750 3.770 285,443 -0.01(-0.26%)
Jun 08, 2023 3.770 3.800 3.770 3.780 251,840 +0.02(+0.53%)
Jun 07, 2023 3.790 3.810 3.760 3.760 413,463 -0.04(-1.05%)
Jun 06, 2023 3.730 3.810 3.720 3.800 448,324 +0.06(+1.60%)
Jun 05, 2023 3.710 3.740 3.700 3.740 547,444 +0.05(+1.36%)
Jun 02, 2023 3.730 3.750 3.690 3.690 636,475 -0.04(-1.07%)
Jun 01, 2023 3.670 3.730 3.660 3.730 447,013 +0.08(+2.19%)
May 31, 2023 3.640 3.669 3.630 3.650 398,815 +0.01(+0.27%)
May 30, 2023 3.670 3.680 3.610 3.640 719,201 -0.04(-1.09%)
May 26, 2023 3.680 3.695 3.660 3.680 386,242 +0.02(+0.55%)
May 25, 2023 3.710 3.720 3.660 3.660 467,132 -0.05(-1.35%)
May 24, 2023 3.740 3.755 3.710 3.710 549,896 -0.02(-0.54%)
May 23, 2023 3.730 3.760 3.710 3.730 444,641 +0.02(+0.54%)
May 22, 2023 3.740 3.760 3.710 3.710 388,673 -0.02(-0.54%)
May 19, 2023 3.760 3.790 3.730 3.730 576,296 -0.03(-0.80%)
May 18, 2023 3.720 3.760 3.715 3.760 577,787 +0.04(+1.08%)
May 17, 2023 3.750 3.770 3.711 3.720 532,504 -0.03(-0.80%)
May 16, 2023 3.780 3.790 3.750 3.750 384,158 -0.03(-0.79%)
May 15, 2023 3.760 3.800 3.760 3.780 515,442 +0.01(+0.27%)
May 12, 2023 3.810 3.835 3.770 3.770 583,841 -0.06(-1.57%)
May 11, 2023 3.830 3.830 3.790 3.830 592,908 +0.00(+0.00%)
May 10, 2023 3.840 3.850 3.810 3.830 582,496 -0.01(-0.26%)
May 09, 2023 3.800 3.840 3.790 3.840 599,426 +0.04(+1.19%)
May 08, 2023 3.790 3.800 3.770 3.795 544,258 +0.02(+0.40%)
May 05, 2023 3.770 3.800 3.759 3.780 522,868 +0.01(+0.27%)
May 04, 2023 3.730 3.790 3.720 3.770 678,411 +0.04(+1.07%)
May 03, 2023 3.730 3.737 3.700 3.730 446,075 +0.01(+0.27%)
May 02, 2023 3.710 3.740 3.680 3.720 653,824 +0.00(+0.00%)
May 01, 2023 3.750 3.760 3.700 3.720 291,800 -0.02(-0.53%)
Apr 28, 2023 3.750 3.750 3.710 3.740 380,771 +0.00(+0.00%)
Apr 27, 2023 3.730 3.740 3.700 3.740 326,767 +0.02(+0.54%)
Apr 26, 2023 3.730 3.760 3.700 3.720 475,668 +0.01(+0.27%)
Apr 25, 2023 3.750 3.770 3.690 3.710 477,420 -0.06(-1.59%)
Apr 24, 2023 3.730 3.770 3.720 3.770 632,105 +0.06(+1.62%)
Apr 21, 2023 3.780 3.780 3.700 3.710 638,211 -0.06(-1.59%)
Apr 20, 2023 3.780 3.790 3.750 3.770 413,220 -0.01(-0.26%)
Apr 19, 2023 3.760 3.780 3.740 3.780 460,116 +0.00(+0.00%)
Apr 18, 2023 3.770 3.780 3.750 3.780 644,866 +0.04(+1.07%)
Apr 17, 2023 3.780 3.790 3.740 3.740 721,769 -0.04(-1.06%)
Apr 14, 2023 3.780 3.790 3.750 3.780 760,513 +0.01(+0.27%)
Apr 13, 2023 3.780 3.790 3.760 3.770 636,010 +0.01(+0.27%)
Apr 12, 2023 3.770 3.790 3.750 3.760 662,814 +0.01(+0.27%)
Apr 11, 2023 3.720 3.760 3.720 3.750 610,548 +0.04(+1.08%)
Apr 10, 2023 3.690 3.720 3.690 3.710 375,830 +0.02(+0.54%)
Apr 06, 2023 3.740 3.740 3.690 3.690 681,757 -0.05(-1.34%)
Apr 05, 2023 3.710 3.750 3.710 3.740 510,785 +0.05(+1.36%)
Apr 04, 2023 3.720 3.720 3.660 3.690 551,529 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.