Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				23.36	50	-0.63(-2.63%)
Jun 15, 2022				23.99	1	+0.63(+2.70%)
Jun 13, 2022				23.36	7	-0.30(-1.27%)
Jun 09, 2022				23.66	13	+0.34(+1.46%)
Jun 06, 2022				23.32	1	-0.05(-0.21%)
Jun 02, 2022				23.37	0	-0.63(-2.62%)
May 13, 2022				24.00	0	+0.18(+0.74%)
May 11, 2022				23.82	0	-0.17(-0.70%)
May 04, 2022				23.99	0	+0.00(+0.00%)
May 03, 2022	23.99	23.99	23.99	23.99	166	+0.00(+0.00%)
May 02, 2022	23.99	23.99	23.99	23.99	2,711	+0.00(+0.00%)
Apr 29, 2022	23.99	23.99	23.99	23.99	1,762	-0.00(-0.00%)
Apr 26, 2022				23.99	0	-0.01(-0.04%)
Apr 25, 2022	24.00	24.00	24.00	24.00	1,382	-0.12(-0.50%)
Apr 19, 2022				24.12	0	+0.14(+0.58%)
Apr 18, 2022	23.98	23.98	23.98	23.98	403	+0.61(+2.61%)
Apr 08, 2022				23.37	0	-0.72(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.