Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.850 +0.050 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1475 1480 1425 1447 54,884 -11.80(-0.81%)
Jun 29, 2017 1414 1493 1406 1459 113,068 +81.70(+5.93%)
Jun 28, 2017 1407 1456 1374 1377 87,542 -62.87(-4.37%)
Jun 27, 2017 1370 1444 1358 1440 77,093 +31.55(+2.24%)
Jun 26, 2017 1434 1438 1364 1408 104,139 +46.53(+3.42%)
Jun 23, 2017 1379 1415 1357 1362 78,659 -74.22(-5.17%)
Jun 22, 2017 1482 1489 1414 1436 116,606 -91.01(-5.96%)
Jun 21, 2017 1623 1623 1514 1527 89,912 -77.39(-4.82%)
Jun 20, 2017 1586 1646 1583 1604 78,935 +10.67(+0.67%)
Jun 19, 2017 1580 1600 1512 1594 108,150 +72.17(+4.74%)
Jun 16, 2017 1557 1587 1489 1522 102,100 -35.41(-2.27%)
Jun 15, 2017 1633 1634 1490 1557 129,958 +13.62(+0.88%)
Jun 14, 2017 1294 1628 1281 1543 326,480 +176.12(+12.88%)
Jun 13, 2017 1473 1486 1320 1367 160,553 -96.68(-6.60%)
Jun 12, 2017 1606 1611 1423 1464 166,616 -114.16(-7.23%)
Jun 09, 2017 1587 1588 1509 1578 132,543 +74.67(+4.97%)
Jun 08, 2017 1470 1559 1455 1503 165,033 +77.84(+5.46%)
Jun 07, 2017 1466 1497 1396 1426 186,228 +7.04(+0.50%)
Jun 06, 2017 1646 1650 1407 1418 240,995 -317.74(-18.30%)
Jun 05, 2017 1728 1835 1719 1736 97,211 -28.37(-1.61%)
Jun 02, 2017 1808 1833 1742 1765 103,528 -94.87(-5.10%)
Jun 01, 2017 1910 1913 1824 1859 93,294 +12.26(+0.66%)
May 31, 2017 1827 1919 1786 1847 113,560 +12.48(+0.68%)
May 30, 2017 1846 1846 1793 1835 91,663 +74.44(+4.23%)
May 26, 2017 1698 1770 1694 1760 98,615 -35.86(-2.00%)
May 25, 2017 1793 1849 1742 1796 115,167 +73.54(+4.27%)
May 24, 2017 1822 1940 1689 1723 221,369 -40.86(-2.32%)
May 23, 2017 1588 1781 1576 1763 129,142 +168.18(+10.54%)
May 22, 2017 1630 1642 1568 1595 92,200 -76.94(-4.60%)
May 19, 2017 1619 1701 1618 1672 82,389 -2.04(-0.12%)
May 18, 2017 1569 1696 1563 1674 119,675 +152.29(+10.01%)
May 17, 2017 1521 1597 1460 1522 149,103 -110.08(-6.74%)
May 16, 2017 1657 1687 1611 1632 108,360 -38.81(-2.32%)
May 15, 2017 1597 1792 1590 1671 130,689 -29.73(-1.75%)
May 12, 2017 1702 1741 1630 1701 105,955 -87.60(-4.90%)
May 11, 2017 1966 1971 1777 1788 103,489 -217.43(-10.84%)
May 10, 2017 2052 2064 1935 2006 109,750 -155.69(-7.20%)
May 09, 2017 2217 2260 2135 2161 102,414 +30.41(+1.43%)
May 08, 2017 2112 2270 2112 2131 86,794 -21.10(-0.98%)
May 05, 2017 2283 2283 2052 2152 100,400 -131.41(-5.76%)
May 04, 2017 2169 2353 2138 2283 92,319 +226.73(+11.02%)
May 03, 2017 1992 2073 1840 2057 135,575 +77.39(+3.91%)
May 02, 2017 1996 2017 1883 1979 91,679 +25.42(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.