Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.155 5.371 5.047 5.371 1,068,837 +0.08(+1.48%)
Jun 29, 2020 5.077 5.528 5.028 5.293 1,060,190 +0.28(+5.68%)
Jun 26, 2020 5.508 5.557 4.998 5.008 2,014,399 -0.55(-9.88%)
Jun 25, 2020 5.587 5.692 5.395 5.557 924,137 -0.13(-2.24%)
Jun 24, 2020 6.175 6.194 5.636 5.685 826,711 -0.66(-10.36%)
Jun 23, 2020 6.429 6.508 6.233 6.341 876,919 -0.04(-0.61%)
Jun 22, 2020 6.351 6.449 6.096 6.380 1,631,028 -0.05(-0.76%)
Jun 19, 2020 6.380 6.478 6.224 6.429 1,666,269 +0.29(+4.79%)
Jun 18, 2020 5.812 6.184 5.734 6.135 487,908 +0.25(+4.33%)
Jun 17, 2020 6.194 6.224 5.822 5.881 472,684 -0.36(-5.81%)
Jun 16, 2020 6.449 6.591 6.116 6.243 886,610 +0.23(+3.75%)
Jun 15, 2020 5.518 6.155 5.489 6.018 663,370 +0.19(+3.19%)
Jun 12, 2020 5.969 6.106 5.738 5.832 825,839 +0.23(+4.02%)
Jun 11, 2020 5.920 6.243 5.557 5.606 913,286 -0.96(-14.63%)
Jun 10, 2020 6.861 7.086 6.557 6.567 949,750 -0.32(-4.69%)
Jun 09, 2020 6.851 7.194 6.748 6.890 707,547 -0.29(-4.09%)
Jun 08, 2020 7.243 7.351 6.772 7.184 1,817,865 +0.31(+4.56%)
Jun 05, 2020 6.518 7.216 6.508 6.870 1,088,671 +0.89(+14.92%)
Jun 04, 2020 5.636 6.072 5.587 5.979 535,716 +0.34(+6.09%)
Jun 03, 2020 5.655 5.783 5.567 5.636 551,525 +0.09(+1.59%)
Jun 02, 2020 5.224 5.636 5.136 5.547 510,538 +0.45(+8.85%)
Jun 01, 2020 5.087 5.221 4.973 5.096 533,604 +0.05(+0.97%)
May 29, 2020 5.293 5.351 4.930 5.047 814,412 -0.27(-5.16%)
May 28, 2020 5.538 5.841 5.322 5.322 1,012,722 +0.01(+0.18%)
May 27, 2020 5.440 5.471 5.204 5.312 498,733 +0.07(+1.31%)
May 26, 2020 4.949 5.322 4.949 5.244 974,859 +0.34(+7.00%)
May 22, 2020 5.351 5.351 4.851 4.900 355,068 -0.41(-7.75%)
May 21, 2020 5.302 5.381 5.057 5.312 541,951 +0.07(+1.31%)
May 20, 2020 4.998 5.273 4.900 5.244 662,613 +0.37(+7.65%)
May 19, 2020 4.998 4.998 4.621 4.871 699,732 -0.13(-2.55%)
May 18, 2020 4.538 5.008 4.538 4.998 1,117,090 +0.74(+17.51%)
May 15, 2020 4.185 4.391 4.067 4.254 454,752 +0.08(+1.88%)
May 14, 2020 3.930 4.273 3.920 4.175 374,100 +0.02(+0.47%)
May 13, 2020 4.489 4.499 3.930 4.156 1,189,836 -0.46(-9.98%)
May 12, 2020 4.597 4.871 4.391 4.616 766,787 +0.10(+2.17%)
May 11, 2020 4.450 4.631 4.283 4.518 733,229 -0.10(-2.12%)
May 08, 2020 4.312 4.704 4.278 4.616 717,686 +0.44(+10.56%)
May 07, 2020 4.175 4.293 4.116 4.175 815,104 +0.11(+2.65%)
May 06, 2020 4.195 4.283 3.960 4.067 716,142 -0.07(-1.66%)
May 05, 2020 4.381 4.577 4.087 4.136 1,036,762 +0.08(+1.93%)
May 04, 2020 3.979 4.058 3.749 4.058 1,089,548 -0.15(-3.50%)
May 01, 2020 4.410 4.562 3.950 4.205 946,032 -0.42(-9.11%)
Apr 30, 2020 4.851 4.900 4.216 4.626 1,631,664 -0.14(-2.88%)
Apr 29, 2020 3.871 4.998 3.852 4.763 4,181,620 +1.24(+35.38%)
Apr 28, 2020 3.323 3.519 3.190 3.519 592,806 +0.28(+8.79%)
Apr 27, 2020 3.430 3.430 2.862 3.234 1,084,784 -0.27(-7.82%)
Apr 24, 2020 3.519 3.783 3.127 3.509 899,914 +0.09(+2.58%)
Apr 23, 2020 2.783 3.489 2.695 3.421 1,107,702 +0.74(+27.37%)
Apr 22, 2020 2.862 2.960 2.587 2.685 911,524 -0.04(-1.44%)
Apr 21, 2020 2.705 2.823 2.587 2.725 582,056 -0.09(-3.14%)
Apr 20, 2020 2.480 2.930 2.352 2.813 1,184,625 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.744 653,917 +0.17(+6.46%)
Apr 16, 2020 2.793 2.793 2.465 2.578 531,406 -0.22(-7.72%)
Apr 15, 2020 3.097 3.097 2.695 2.793 675,157 -0.39(-12.31%)
Apr 14, 2020 3.391 3.528 3.058 3.185 568,066 -0.19(-5.52%)
Apr 13, 2020 3.391 3.685 3.156 3.372 668,987 +0.10(+2.99%)
Apr 09, 2020 3.430 3.597 2.921 3.274 1,206,517 +0.00(+0.00%)
Apr 08, 2020 2.695 3.274 2.636 3.274 866,633 +0.64(+24.16%)
Apr 07, 2020 2.764 2.999 2.578 2.636 1,324,762 +0.01(+0.37%)
Apr 06, 2020 2.578 2.842 2.475 2.627 1,713,465 +0.20(+8.06%)
Apr 03, 2020 2.470 2.656 2.235 2.431 1,332,117 +0.01(+0.40%)
Apr 02, 2020 2.323 2.774 2.303 2.421 875,060 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.