Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.74	11.85	11.74	11.74	40,315	-0.06(-0.49%)
Jun 27, 2019	11.74	11.80	11.73	11.80	16,567	+0.07(+0.59%)
Jun 26, 2019	11.62	11.74	11.61	11.73	29,215	+0.07(+0.64%)
Jun 25, 2019	11.30	12.11	11.28	11.65	83,844	+0.33(+2.90%)
Jun 24, 2019	11.31	11.37	11.29	11.32	38,164	+0.06(+0.56%)
Jun 21, 2019	11.26	11.31	11.22	11.26	66,903	+0.00(+0.00%)
Jun 20, 2019	11.27	11.28	11.23	11.26	32,542	+0.03(+0.26%)
Jun 19, 2019	11.28	11.30	11.23	11.23	4,796	-0.02(-0.15%)
Jun 18, 2019	11.23	11.31	11.22	11.25	43,280	+0.03(+0.29%)
Jun 17, 2019	11.37	11.46	11.22	11.22	22,222	+0.00(+0.01%)
Jun 14, 2019	11.28	11.30	11.20	11.22	17,377	-0.04(-0.40%)
Jun 13, 2019	11.46	11.46	11.17	11.26	35,436	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.