Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.44 22.32 21.10 22.29 187,105 +0.51(+2.34%)
Jun 29, 2020 21.16 21.96 20.53 21.78 139,219 +0.90(+4.31%)
Jun 26, 2020 21.38 21.56 20.57 20.88 327,800 -0.63(-2.93%)
Jun 25, 2020 21.09 22.55 20.81 21.51 173,145 -0.04(-0.19%)
Jun 24, 2020 23.20 23.40 21.54 21.55 165,218 -2.22(-9.34%)
Jun 23, 2020 23.68 24.20 23.27 23.77 129,073 +0.46(+1.97%)
Jun 22, 2020 22.79 23.67 22.13 23.31 262,959 +0.19(+0.82%)
Jun 19, 2020 23.94 24.11 22.73 23.12 213,800 -0.33(-1.41%)
Jun 18, 2020 23.54 24.30 23.33 23.45 140,271 -0.41(-1.72%)
Jun 17, 2020 23.34 24.16 22.98 23.86 241,044 +0.51(+2.18%)
Jun 16, 2020 23.85 23.85 22.88 23.35 229,185 +0.80(+3.55%)
Jun 15, 2020 21.32 23.14 20.94 22.55 273,950 +0.24(+1.08%)
Jun 12, 2020 22.86 23.49 21.59 22.31 201,500 +0.62(+2.86%)
Jun 11, 2020 22.40 22.95 21.57 21.69 314,679 -2.14(-8.98%)
Jun 10, 2020 23.80 24.15 22.82 23.83 662,878 -0.19(-0.79%)
Jun 09, 2020 23.82 24.42 22.86 24.02 225,216 -0.77(-3.11%)
Jun 08, 2020 25.20 27.59 24.75 24.79 455,345 +0.91(+3.81%)
Jun 05, 2020 24.34 25.14 23.65 23.88 404,300 +1.14(+5.01%)
Jun 04, 2020 22.55 23.06 22.39 22.74 408,346 -0.05(-0.22%)
Jun 03, 2020 22.68 23.19 22.52 22.79 235,675 +0.78(+3.54%)
Jun 02, 2020 22.09 22.38 21.66 22.01 180,084 +0.22(+1.01%)
Jun 01, 2020 21.04 22.18 20.91 21.79 638,362 +0.88(+4.21%)
May 29, 2020 20.98 21.63 20.64 20.91 269,200 +0.24(+1.16%)
May 28, 2020 21.45 21.92 20.53 20.67 473,160 -0.37(-1.76%)
May 27, 2020 20.63 21.40 20.38 21.04 419,792 +1.01(+5.04%)
May 26, 2020 19.86 20.59 19.83 20.03 358,405 +0.93(+4.87%)
May 22, 2020 19.07 19.36 18.60 19.10 230,000 +0.31(+1.65%)
May 21, 2020 18.72 19.60 18.64 18.79 149,582 +0.24(+1.29%)
May 20, 2020 18.19 19.26 18.19 18.55 420,776 +0.97(+5.52%)
May 19, 2020 16.87 18.40 16.87 17.58 389,688 +0.58(+3.41%)
May 18, 2020 16.25 17.25 16.23 17.00 371,016 +1.55(+10.03%)
May 15, 2020 15.21 16.00 14.88 15.45 592,100 +0.27(+1.78%)
May 14, 2020 14.19 15.86 14.15 15.18 232,556 +0.20(+1.34%)
May 13, 2020 15.50 15.92 14.95 14.98 424,389 -1.05(-6.55%)
May 12, 2020 16.55 16.79 15.88 16.03 199,159 -0.43(-2.61%)
May 11, 2020 16.22 16.54 15.40 16.46 286,710 +0.21(+1.29%)
May 08, 2020 15.93 16.50 15.57 16.25 356,400 +0.87(+5.66%)
May 07, 2020 14.99 15.43 14.56 15.38 179,520 +0.56(+3.78%)
May 06, 2020 15.35 15.35 14.71 14.82 184,979 -0.19(-1.27%)
May 05, 2020 15.32 15.47 14.81 15.01 151,136 +0.07(+0.47%)
May 04, 2020 14.46 15.04 13.90 14.94 191,341 -0.04(-0.27%)
May 01, 2020 15.03 15.19 14.45 14.98 353,900 -0.80(-5.07%)
Apr 30, 2020 15.99 16.04 15.03 15.78 309,029 -0.22(-1.38%)
Apr 29, 2020 16.00 16.37 15.52 16.00 533,941 +1.07(+7.17%)
Apr 28, 2020 15.07 15.96 14.22 14.93 392,822 +0.83(+5.89%)
Apr 27, 2020 13.99 14.56 13.82 14.10 517,796 +0.38(+2.77%)
Apr 24, 2020 12.50 14.17 12.50 13.72 777,500 +2.15(+18.58%)
Apr 23, 2020 11.49 11.85 11.35 11.57 538,701 +0.21(+1.85%)
Apr 22, 2020 11.92 11.94 11.24 11.36 140,153 -0.07(-0.61%)
Apr 21, 2020 10.81 11.60 10.70 11.43 226,826 +0.07(+0.62%)
Apr 20, 2020 12.15 12.18 11.09 11.36 299,217 -0.49(-4.14%)
Apr 17, 2020 13.03 13.24 11.47 11.85 361,400 -0.07(-0.59%)
Apr 16, 2020 12.12 12.20 11.32 11.92 232,565 -0.43(-3.48%)
Apr 15, 2020 12.97 13.05 12.00 12.35 235,812 -1.21(-8.92%)
Apr 14, 2020 13.46 14.35 13.23 13.56 153,730 +0.40(+3.04%)
Apr 13, 2020 13.87 14.19 12.53 13.16 281,754 -0.81(-5.80%)
Apr 09, 2020 14.31 15.10 13.16 13.97 371,800 +0.37(+2.72%)
Apr 08, 2020 12.56 14.04 12.31 13.60 275,833 +1.52(+12.58%)
Apr 07, 2020 12.73 13.97 11.61 12.08 406,968 +0.08(+0.67%)
Apr 06, 2020 10.93 12.50 10.93 12.00 195,100 +1.77(+17.30%)
Apr 03, 2020 10.69 11.48 9.320 10.23 221,500 -0.44(-4.12%)
Apr 02, 2020 10.77 11.34 10.46 10.67 279,887 -0.41(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.