Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0104 0.0104 0.0081 0.0081 2,343 -0.00(-19.00%)
Jun 29, 2020 0.0102 0.0102 0.0100 0.0100 16,155 -0.00(-4.76%)
Jun 26, 2020 0.0125 0.0125 0.0105 0.0105 21,800 +0.00(+5.00%)
Jun 25, 2020 0.0105 0.0105 0.0100 0.0100 23,200 -0.00(-19.35%)
Jun 24, 2020 0.0124 0.0124 0.0124 0.0124 220 +0.00(+24.00%)
Jun 23, 2020 0.0100 0.0149 0.0100 0.0100 37,429 +0.00(+0.00%)
Jun 22, 2020 0.0115 0.0115 0.0100 0.0100 41,725 -0.00(-0.99%)
Jun 19, 2020 0.0105 0.0116 0.0101 0.0101 31,200 -0.00(-12.93%)
Jun 18, 2020 0.0101 0.0130 0.0101 0.0116 217,202 +0.00(+0.00%)
Jun 17, 2020 0.0144 0.0144 0.0116 0.0116 11,001 +0.00(+5.45%)
Jun 16, 2020 0.0157 0.0157 0.0101 0.0110 274,083 -0.00(-30.38%)
Jun 15, 2020 0.0111 0.0169 0.0111 0.0158 46,943 +0.00(+42.34%)
Jun 12, 2020 0.0086 0.0249 0.0086 0.0111 169,300 -0.00(-6.72%)
Jun 11, 2020 0.0085 0.0119 0.0085 0.0119 283,607 +0.00(+32.22%)
Jun 10, 2020 0.0100 0.0105 0.0090 0.0090 65,850 -0.00(-10.00%)
Jun 09, 2020 0.0048 0.0100 0.0048 0.0100 238,691 -0.00(-16.67%)
Jun 08, 2020 0.0060 0.0230 0.0047 0.0120 938,420 +0.00(+69.01%)
Jun 05, 2020 0.0060 0.0071 0.0060 0.0071 14,800 +0.00(+12.70%)
Jun 04, 2020 0.0050 0.0080 0.0048 0.0063 119,454 +0.00(+36.96%)
Jun 03, 2020 0.0060 0.0060 0.0046 0.0046 122,616 -0.00(-23.33%)
Jun 02, 2020 0.0045 0.0060 0.0045 0.0060 20,300 +0.00(+13.21%)
Jun 01, 2020 0.0045 0.0053 0.0045 0.0053 48,400 -0.00(-8.62%)
May 29, 2020 0.0047 0.0058 0.0045 0.0058 95,100 +0.00(+1.75%)
May 28, 2020 0.0048 0.0063 0.0048 0.0057 40,904 +0.00(+0.00%)
May 27, 2020 0.0046 0.0057 0.0046 0.0057 31,182 -0.00(-9.52%)
May 26, 2020 0.0052 0.0063 0.0045 0.0063 251,608 -0.00(-3.08%)
May 21, 2020 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
May 20, 2020 0.0057 0.0064 0.0051 0.0055 169,153 -0.00(-28.57%)
May 19, 2020 0.0079 0.0079 0.0055 0.0077 48,800 +0.00(+28.33%)
May 18, 2020 0.0077 0.0080 0.0053 0.0060 53,375 +0.00(+11.11%)
May 15, 2020 0.0053 0.0054 0.0053 0.0054 900 -0.00(-22.86%)
May 14, 2020 0.0067 0.0070 0.0060 0.0070 17,758 +0.00(+34.62%)
May 13, 2020 0.0069 0.0090 0.0052 0.0052 69,880 -0.00(-22.39%)
May 12, 2020 0.0067 0.0067 0.0067 0.0067 540 -0.00(-4.29%)
May 11, 2020 0.0090 0.0090 0.0053 0.0070 3,440 +0.00(+0.00%)
May 08, 2020 0.0061 0.0070 0.0051 0.0070 17,100 +0.00(+7.69%)
May 07, 2020 0.0065 0.0065 0.0065 0.0065 340 +0.00(+1.56%)
May 06, 2020 0.0063 0.0065 0.0044 0.0064 167,737 +0.00(+48.84%)
May 05, 2020 0.0051 0.0051 0.0043 0.0043 95,800 -0.00(-15.69%)
May 04, 2020 0.0070 0.0070 0.0048 0.0051 7,800 -0.00(-23.88%)
May 01, 2020 0.0067 0.0067 0.0047 0.0067 89,700 +0.00(+59.52%)
Apr 30, 2020 0.0050 0.0067 0.0042 0.0042 161,826 -0.00(-6.67%)
Apr 29, 2020 0.0040 0.0067 0.0040 0.0045 30,395 -0.00(-25.00%)
Apr 28, 2020 0.0045 0.0065 0.0045 0.0060 414,789 +0.00(+11.11%)
Apr 27, 2020 0.0049 0.0060 0.0038 0.0054 82,946 -0.00(-3.57%)
Apr 24, 2020 0.0054 0.0056 0.0052 0.0056 40,900 +0.00(+12.00%)
Apr 23, 2020 0.0088 0.0088 0.0035 0.0050 229,431 -0.00(-7.41%)
Apr 22, 2020 0.0067 0.0067 0.0054 0.0054 1,644 -0.00(-29.87%)
Apr 21, 2020 0.0065 0.0077 0.0065 0.0077 261,650 +0.00(+42.59%)
Apr 20, 2020 0.0055 0.0064 0.0054 0.0054 30,336 -0.00(-1.82%)
Apr 17, 2020 0.0075 0.0075 0.0055 0.0055 221,200 +0.00(+0.00%)
Apr 16, 2020 0.0077 0.0077 0.0055 0.0055 74,144 -0.00(-28.57%)
Apr 15, 2020 0.0077 0.0084 0.0077 0.0077 42,000 +0.00(+6.94%)
Apr 14, 2020 0.0061 0.0087 0.0061 0.0072 174,770 +0.00(+18.03%)
Apr 13, 2020 0.0061 0.0061 0.0061 0.0061 870 +0.00(+1.67%)
Apr 09, 2020 0.0069 0.0069 0.0060 0.0060 1,100 +0.00(+9.09%)
Apr 08, 2020 0.0060 0.0076 0.0054 0.0055 6,240 -0.00(-34.52%)
Apr 07, 2020 0.0065 0.0084 0.0065 0.0084 6,100 +0.00(+27.27%)
Apr 06, 2020 0.0066 0.0066 0.0066 0.0066 60,120 +0.00(+0.00%)
Apr 03, 2020 0.0066 0.0066 0.0066 0.0066 1,100 -0.00(-14.29%)
Apr 02, 2020 0.0077 0.0077 0.0077 0.0077 899 -0.00(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.