Best Buy (NY: BBY )

120.26 USD -1.30 (-1.07%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 57.60 58.04 57.32 57.33 2,981,517 +0.07(+0.12%)
Jun 29, 2017 56.86 57.33 56.36 57.26 3,980,310 +0.49(+0.86%)
Jun 28, 2017 56.52 57.35 56.39 56.77 2,434,681 +0.59(+1.05%)
Jun 27, 2017 56.38 57.12 56.08 56.18 2,455,340 -0.11(-0.20%)
Jun 26, 2017 55.67 56.54 55.62 56.29 4,116,978 +1.11(+2.01%)
Jun 23, 2017 54.99 55.46 54.83 55.18 4,088,402 -0.04(-0.07%)
Jun 22, 2017 55.13 55.67 54.65 55.22 2,178,409 +0.05(+0.09%)
Jun 21, 2017 55.11 55.48 54.77 55.17 2,029,455 +0.24(+0.44%)
Jun 20, 2017 55.88 56.02 54.85 54.93 2,352,834 -0.86(-1.54%)
Jun 19, 2017 56.03 56.10 55.38 55.79 3,148,549 +0.14(+0.25%)
Jun 16, 2017 56.09 56.46 55.17 55.65 6,589,470 -0.90(-1.59%)
Jun 15, 2017 56.73 57.00 55.73 56.55 4,095,212 -0.93(-1.62%)
Jun 14, 2017 57.48 57.82 56.61 57.48 4,202,171 -0.37(-0.64%)
Jun 13, 2017 56.76 58.12 56.70 57.85 3,965,514 +0.73(+1.28%)
Jun 12, 2017 57.90 58.08 56.75 57.12 7,552,521 -1.01(-1.74%)
Jun 09, 2017 59.02 59.34 57.81 58.13 5,690,664 -0.98(-1.66%)
Jun 08, 2017 59.96 58.97 59.11 3,208,606 -0.27(-0.45%)
Jun 07, 2017 58.82 59.61 58.69 59.38 4,087,200 +0.85(+1.45%)
Jun 06, 2017 59.50 59.57 58.42 58.53 4,255,130 -0.99(-1.66%)
Jun 05, 2017 59.82 59.87 59.18 59.52 3,514,127 -0.15(-0.25%)
Jun 02, 2017 60.30 60.35 59.23 59.67 4,695,684 -0.63(-1.04%)
Jun 01, 2017 59.36 60.34 59.17 60.30 3,448,751 +0.91(+1.53%)
May 31, 2017 59.32 59.44 58.71 59.39 5,725,202 +0.11(+0.19%)
May 30, 2017 58.80 59.82 58.70 59.28 5,326,205 +0.31(+0.53%)
May 26, 2017 60.41 60.88 58.88 58.97 14,895,686 -2.28(-3.72%)
May 25, 2017 57.45 61.95 56.30 61.25 33,400,131 +10.83(+21.48%)
May 24, 2017 51.51 51.83 50.29 50.42 7,890,173 -1.13(-2.19%)
May 23, 2017 51.86 52.12 51.17 51.55 3,370,898 -0.20(-0.39%)
May 22, 2017 51.51 51.92 51.45 51.75 3,676,256 +0.42(+0.82%)
May 19, 2017 50.87 51.50 50.50 51.33 2,500,460 +0.70(+1.38%)
May 18, 2017 50.85 51.33 50.36 50.63 3,232,246 +0.02(+0.04%)
May 17, 2017 51.82 52.05 50.57 50.61 4,636,175 -1.21(-2.34%)
May 16, 2017 51.10 51.83 50.70 51.82 3,533,978 +0.66(+1.29%)
May 15, 2017 51.30 51.60 50.99 51.16 2,529,852 +0.05(+0.10%)
May 12, 2017 51.74 51.76 50.83 51.11 3,333,057 -0.86(-1.65%)
May 11, 2017 51.67 52.02 51.18 51.97 2,768,969 -0.03(-0.06%)
May 10, 2017 51.89 52.21 51.63 52.00 2,351,068 +0.18(+0.35%)
May 09, 2017 51.89 52.03 51.74 51.82 1,980,399 +0.06(+0.12%)
May 08, 2017 51.79 52.01 51.67 51.76 2,654,099 +0.14(+0.27%)
May 05, 2017 51.13 51.66 50.97 51.62 2,812,874 +0.75(+1.47%)
May 04, 2017 51.65 51.84 50.75 50.87 4,871,949 -0.78(-1.51%)
May 03, 2017 51.25 51.75 51.07 51.65 2,649,775 +0.14(+0.27%)
May 02, 2017 51.50 51.74 51.24 51.51 3,395,169 +0.05(+0.10%)
May 01, 2017 51.99 51.99 51.38 51.46 2,234,244 -0.35(-0.68%)
Apr 28, 2017 52.42 52.45 51.49 51.81 3,001,441 -0.54(-1.03%)
Apr 27, 2017 52.25 52.67 52.00 52.35 3,208,891 +0.10(+0.19%)
Apr 26, 2017 51.84 52.57 51.82 52.25 2,876,769 +0.48(+0.93%)
Apr 25, 2017 52.43 52.61 50.98 51.77 4,515,791 +0.62(+1.21%)
Apr 24, 2017 51.00 51.42 50.71 51.15 2,688,775 +0.51(+1.01%)
Apr 21, 2017 50.48 50.92 50.06 50.64 3,651,270 +0.11(+0.22%)
Apr 20, 2017 49.82 50.87 49.67 50.53 4,845,023 +1.15(+2.33%)
Apr 19, 2017 48.69 49.99 48.68 49.38 3,860,038 +0.86(+1.77%)
Apr 18, 2017 48.36 49.31 48.16 48.52 2,945,975 +0.16(+0.33%)
Apr 17, 2017 48.47 48.50 48.03 48.36 2,730,250 +0.09(+0.19%)
Apr 13, 2017 48.33 48.73 48.24 48.27 3,168,020 -0.09(-0.19%)
Apr 12, 2017 48.66 48.67 48.29 48.36 2,170,951 -0.29(-0.60%)
Apr 11, 2017 48.58 48.78 48.17 48.65 2,758,530 +0.10(+0.21%)
Apr 10, 2017 48.46 49.09 48.38 48.55 3,581,060 +0.33(+0.68%)
Apr 07, 2017 48.00 48.31 47.68 48.22 4,585,749 +0.23(+0.48%)
Apr 06, 2017 48.33 48.81 47.88 47.99 4,387,514 +0.02(+0.04%)
Apr 05, 2017 48.80 48.94 47.94 47.97 2,949,065 -0.68(-1.40%)
Apr 04, 2017 48.40 48.79 48.16 48.65 5,647,802 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.