Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 74.60 75.40 72.80 73.80 8,667 -1.20(-1.60%)
Jun 29, 2020 77.20 79.20 71.60 75.00 19,577 -3.00(-3.85%)
Jun 26, 2020 78.40 89.00 76.20 78.00 218,080 -1.40(-1.76%)
Jun 25, 2020 79.40 81.00 76.60 79.40 19,746 -0.60(-0.75%)
Jun 24, 2020 78.80 81.00 77.43 80.00 12,750 +1.80(+2.30%)
Jun 23, 2020 79.00 80.97 77.40 78.20 9,867 -0.40(-0.51%)
Jun 22, 2020 80.00 81.00 78.00 78.60 9,205 -1.40(-1.75%)
Jun 19, 2020 80.40 81.60 77.20 80.00 16,155 +1.20(+1.52%)
Jun 18, 2020 77.80 83.60 76.20 78.80 12,410 +1.00(+1.29%)
Jun 17, 2020 78.00 79.80 76.00 77.80 6,753 +0.40(+0.52%)
Jun 16, 2020 77.40 80.00 75.20 77.40 11,546 +1.20(+1.57%)
Jun 15, 2020 72.00 77.10 72.00 76.20 13,669 +2.80(+3.81%)
Jun 12, 2020 69.00 75.10 69.00 73.40 7,020 +6.60(+9.88%)
Jun 11, 2020 72.80 73.70 66.80 66.80 9,274 -7.80(-10.46%)
Jun 10, 2020 73.40 76.80 72.20 74.60 9,361 +1.60(+2.19%)
Jun 09, 2020 70.80 74.00 70.20 73.00 5,696 +1.40(+1.96%)
Jun 08, 2020 70.80 75.20 70.80 71.60 7,558 +1.00(+1.42%)
Jun 05, 2020 69.00 74.80 69.00 70.60 13,100 -2.00(-2.75%)
Jun 04, 2020 72.40 74.60 70.20 72.60 9,292 -1.00(-1.36%)
Jun 03, 2020 74.60 75.80 73.00 73.60 7,568 -0.60(-0.81%)
Jun 02, 2020 73.60 75.80 72.40 74.20 7,848 +0.40(+0.54%)
Jun 01, 2020 72.20 76.00 71.00 73.80 9,187 +1.40(+1.93%)
May 29, 2020 71.40 73.00 67.40 72.40 7,915 +0.80(+1.12%)
May 28, 2020 72.80 73.60 70.40 71.60 9,552 -1.00(-1.38%)
May 27, 2020 72.00 73.60 67.00 72.60 9,079 +1.20(+1.68%)
May 26, 2020 75.00 75.00 70.60 71.40 13,854 -1.00(-1.38%)
May 22, 2020 70.80 72.50 69.20 72.40 13,720 +2.00(+2.84%)
May 21, 2020 69.80 71.40 67.00 70.40 11,951 -0.40(-0.56%)
May 20, 2020 68.80 71.20 67.20 70.80 16,105 +3.00(+4.42%)
May 19, 2020 64.40 69.00 64.00 67.80 16,011 +3.80(+5.94%)
May 18, 2020 61.20 65.00 60.20 64.00 16,819 +4.20(+7.02%)
May 15, 2020 57.80 61.40 57.20 59.80 7,335 +1.40(+2.40%)
May 14, 2020 61.40 62.40 56.40 58.40 14,513 -5.60(-8.75%)
May 13, 2020 65.80 67.60 60.40 64.00 17,858 -1.00(-1.54%)
May 12, 2020 67.80 72.00 65.00 65.00 20,570 -2.40(-3.56%)
May 11, 2020 64.20 69.20 64.00 67.40 15,469 +3.00(+4.66%)
May 08, 2020 61.60 66.00 61.60 64.40 14,590 +2.60(+4.21%)
May 07, 2020 61.80 62.60 60.40 61.80 9,955 +1.20(+1.98%)
May 06, 2020 62.40 62.60 58.60 60.60 16,008 +0.80(+1.34%)
May 05, 2020 59.60 61.00 57.80 59.80 16,081 +1.40(+2.40%)
May 04, 2020 54.80 59.40 54.80 58.40 14,017 +3.00(+5.42%)
May 01, 2020 55.80 56.40 53.40 55.40 7,870 -1.20(-2.12%)
Apr 30, 2020 57.40 57.90 55.00 56.60 5,397 -1.20(-2.08%)
Apr 29, 2020 56.40 59.00 56.40 57.80 7,407 +1.80(+3.21%)
Apr 28, 2020 58.80 58.80 55.20 56.00 5,798 +0.20(+0.36%)
Apr 27, 2020 56.00 56.80 55.00 55.80 7,254 +0.60(+1.09%)
Apr 24, 2020 56.00 57.40 54.27 55.20 14,255 +0.00(+0.00%)
Apr 23, 2020 55.80 56.80 54.60 55.20 8,747 +0.40(+0.73%)
Apr 22, 2020 53.80 55.40 53.40 54.80 3,789 +1.20(+2.24%)
Apr 21, 2020 54.20 55.32 53.00 53.60 6,945 -2.20(-3.94%)
Apr 20, 2020 56.60 57.43 55.40 55.80 11,997 -0.60(-1.06%)
Apr 17, 2020 53.00 58.00 53.00 56.40 14,715 +1.20(+2.17%)
Apr 16, 2020 53.60 56.20 52.60 55.20 8,431 +2.60(+4.94%)
Apr 15, 2020 54.20 55.80 50.20 52.60 21,440 -3.20(-5.73%)
Apr 14, 2020 54.60 58.60 51.80 55.80 72,187 +3.00(+5.68%)
Apr 13, 2020 49.20 52.80 47.00 52.80 19,082 +3.40(+6.88%)
Apr 09, 2020 49.40 50.60 48.80 49.40 7,385 +0.40(+0.82%)
Apr 08, 2020 50.60 51.00 48.80 49.00 10,269 -0.60(-1.21%)
Apr 07, 2020 51.20 51.20 48.00 49.60 8,991 +0.80(+1.64%)
Apr 06, 2020 49.80 50.20 47.20 48.80 6,766 -0.40(-0.81%)
Apr 03, 2020 48.40 49.60 47.00 49.20 4,480 +1.40(+2.93%)
Apr 02, 2020 49.40 49.40 45.60 47.80 6,619 -1.60(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.