Medmen Enterprises Inc Cl B (OP: MMNFF )

0.3200 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.3318 0.3440 0.3168 0.3200 4,184,563 -0.02(-6.79%)
Apr 13, 2021 0.3500 0.3686 0.3325 0.3433 2,997,718 -0.01(-1.91%)
Apr 12, 2021 0.3820 0.3900 0.3402 0.3500 1,923,540 -0.02(-5.41%)
Apr 09, 2021 0.3563 0.3871 0.3459 0.3700 2,384,200 +0.01(+3.73%)
Apr 08, 2021 0.3500 0.3600 0.3333 0.3567 1,602,240 +0.02(+4.63%)
Apr 07, 2021 0.3755 0.3755 0.3365 0.3409 2,421,183 -0.02(-6.24%)
Apr 06, 2021 0.3804 0.3925 0.3600 0.3636 2,856,112 -0.02(-5.14%)
Apr 05, 2021 0.4030 0.4100 0.3711 0.3833 3,083,703 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.