Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 240.90 241.86 239.94 241.75 1,367,524 +0.99(+0.41%)
Jun 29, 2023 240.35 241.74 238.81 240.76 1,459,551 -0.88(-0.36%)
Jun 28, 2023 249.86 250.12 241.35 241.64 1,992,556 -9.99(-3.97%)
Jun 27, 2023 252.16 253.25 250.13 251.63 696,445 +0.37(+0.15%)
Jun 26, 2023 250.83 251.33 247.87 251.26 885,379 +0.43(+0.17%)
Jun 23, 2023 252.97 252.97 249.62 250.84 3,779,548 -1.18(-0.47%)
Jun 22, 2023 252.22 252.69 250.53 252.02 765,187 +1.38(+0.55%)
Jun 21, 2023 250.54 251.65 248.54 250.64 983,416 +0.42(+0.17%)
Jun 20, 2023 253.03 253.94 249.83 250.23 988,547 -2.19(-0.87%)
Jun 16, 2023 253.65 254.90 251.98 252.41 1,629,063 -0.14(-0.05%)
Jun 15, 2023 252.92 253.43 251.22 252.55 974,926 +0.26(+0.10%)
Jun 14, 2023 249.49 252.92 248.25 252.29 900,083 +2.77(+1.11%)
Jun 13, 2023 246.13 249.62 245.24 249.52 1,217,840 +2.46(+1.00%)
Jun 12, 2023 248.05 248.37 245.03 247.06 943,947 -0.61(-0.25%)
Jun 09, 2023 245.80 248.75 245.40 247.67 713,866 +0.68(+0.27%)
Jun 08, 2023 245.15 247.05 243.97 246.99 820,635 +1.86(+0.76%)
Jun 07, 2023 244.94 247.78 243.60 245.13 1,310,442 -2.02(-0.82%)
Jun 06, 2023 252.23 252.87 245.97 247.16 986,467 -4.06(-1.61%)
Jun 05, 2023 252.51 253.59 249.11 251.21 1,346,372 -1.39(-0.55%)
Jun 02, 2023 249.66 253.31 249.66 252.60 1,024,535 +1.21(+0.48%)
Jun 01, 2023 252.09 252.96 250.25 251.39 1,176,507 -0.04(-0.02%)
May 31, 2023 249.44 251.69 248.01 251.43 1,837,746 +3.22(+1.30%)
May 30, 2023 247.55 249.84 246.89 248.20 1,460,780 -1.31(-0.52%)
May 26, 2023 251.81 253.14 248.37 249.51 1,179,976 -2.58(-1.02%)
May 25, 2023 254.50 254.98 250.57 252.09 1,729,234 -2.02(-0.80%)
May 24, 2023 254.19 255.49 252.46 254.11 971,329 +0.05(+0.02%)
May 23, 2023 254.15 254.70 250.97 254.06 1,414,752 -0.44(-0.17%)
May 22, 2023 257.53 258.45 251.72 254.50 1,316,752 -3.06(-1.19%)
May 19, 2023 258.55 258.74 256.01 257.56 1,302,620 -0.77(-0.30%)
May 18, 2023 257.15 258.49 255.83 258.34 1,043,995 +0.36(+0.14%)
May 17, 2023 260.03 260.03 255.44 257.98 1,210,452 -1.67(-0.64%)
May 16, 2023 260.33 260.89 257.12 259.64 939,786 -1.19(-0.46%)
May 15, 2023 264.80 264.80 260.49 260.83 702,976 -3.97(-1.50%)
May 12, 2023 265.32 265.81 263.48 264.80 668,183 -0.19(-0.07%)
May 11, 2023 264.92 265.25 262.53 265.00 676,814 +0.64(+0.24%)
May 10, 2023 263.75 264.57 262.52 264.36 805,219 +0.04(+0.01%)
May 09, 2023 265.83 266.07 263.86 264.32 936,305 -0.66(-0.25%)
May 08, 2023 263.84 265.92 262.31 264.99 611,297 -0.54(-0.20%)
May 05, 2023 263.72 265.77 263.36 265.53 754,857 +0.67(+0.25%)
May 04, 2023 264.87 265.21 263.10 264.86 919,927 +0.41(+0.16%)
May 03, 2023 265.95 266.86 263.70 264.45 1,145,416 -0.09(-0.03%)
May 02, 2023 266.65 266.65 262.68 264.53 1,496,450 -1.98(-0.74%)
May 01, 2023 264.36 267.02 263.68 266.51 1,223,459 +3.17(+1.20%)
Apr 28, 2023 261.83 263.47 260.10 263.34 1,199,929 -0.26(-0.10%)
Apr 27, 2023 254.86 263.68 254.32 263.60 1,885,511 +11.17(+4.42%)
Apr 26, 2023 253.62 253.98 251.69 252.43 1,293,840 -1.19(-0.47%)
Apr 25, 2023 252.07 254.64 251.72 253.62 1,051,318 +1.91(+0.76%)
Apr 24, 2023 252.05 252.97 250.74 251.71 762,289 +0.14(+0.06%)
Apr 21, 2023 252.79 253.29 250.64 251.56 905,313 +0.42(+0.17%)
Apr 20, 2023 248.97 251.27 248.75 251.15 781,496 +3.01(+1.21%)
Apr 19, 2023 251.32 251.54 248.01 248.14 867,257 -2.22(-0.89%)
Apr 18, 2023 249.63 250.74 248.78 250.36 684,101 +0.55(+0.22%)
Apr 17, 2023 248.00 249.92 247.51 249.81 816,558 +2.65(+1.07%)
Apr 14, 2023 247.84 248.33 246.66 247.16 835,837 -1.66(-0.67%)
Apr 13, 2023 248.75 249.59 247.20 248.81 765,898 -0.59(-0.24%)
Apr 12, 2023 248.16 250.66 247.65 249.40 848,625 -0.51(-0.20%)
Apr 11, 2023 249.67 250.97 249.54 249.91 634,630 +0.38(+0.15%)
Apr 10, 2023 249.97 250.36 248.25 249.54 558,193 -1.08(-0.43%)
Apr 06, 2023 250.68 251.87 248.81 250.62 1,022,761 +0.42(+0.17%)
Apr 05, 2023 250.03 251.73 249.50 250.19 1,372,298 +1.31(+0.53%)
Apr 04, 2023 247.69 249.31 247.46 248.88 1,038,167 +0.88(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.