Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 205.19 206.31 203.38 204.46 318,120 -0.89(-0.43%)
Jun 28, 2018 203.13 206.12 202.60 205.34 273,518 +2.45(+1.21%)
Jun 27, 2018 203.60 205.33 201.17 202.90 524,582 -1.05(-0.51%)
Jun 26, 2018 206.05 206.91 203.29 203.94 332,734 -2.46(-1.19%)
Jun 25, 2018 204.00 207.12 203.82 206.40 234,909 +2.37(+1.16%)
Jun 22, 2018 203.76 204.28 202.09 204.03 562,835 +1.18(+0.58%)
Jun 21, 2018 203.98 204.76 201.46 202.85 241,235 -1.29(-0.63%)
Jun 20, 2018 203.41 204.97 202.85 204.15 307,914 +0.80(+0.39%)
Jun 19, 2018 200.63 203.90 200.63 203.35 248,320 +2.20(+1.09%)
Jun 18, 2018 201.41 202.51 199.78 201.15 262,294 +0.13(+0.07%)
Jun 15, 2018 202.35 200.48 201.01 591,937 +0.53(+0.27%)
Jun 14, 2018 201.66 202.33 199.84 200.48 254,679 -1.19(-0.59%)
Jun 13, 2018 202.45 203.89 201.02 201.67 166,467 +0.04(+0.02%)
Jun 12, 2018 202.35 203.02 200.67 201.63 234,412 -1.06(-0.52%)
Jun 11, 2018 204.58 205.69 202.17 202.68 164,060 -1.63(-0.80%)
Jun 08, 2018 204.21 204.94 202.62 204.31 212,674 +0.21(+0.10%)
Jun 07, 2018 202.90 204.30 201.58 204.10 164,010 +1.76(+0.87%)
Jun 06, 2018 202.41 202.35 205,947 +1.40(+0.70%)
Jun 05, 2018 200.80 201.15 199.60 200.94 187,827 -0.14(-0.07%)
Jun 04, 2018 200.44 201.82 200.04 201.09 137,884 +0.67(+0.34%)
Jun 01, 2018 201.92 201.92 199.76 200.41 202,053 +0.56(+0.28%)
May 31, 2018 199.69 200.44 197.78 199.85 549,718 -0.19(-0.10%)
May 30, 2018 200.07 200.71 199.22 200.05 250,757 +0.70(+0.35%)
May 29, 2018 199.70 200.23 197.85 199.35 503,742 -1.26(-0.63%)
May 25, 2018 200.61 200.61 200.61 0 +0.80(+0.40%)
May 24, 2018 200.07 200.43 198.53 199.80 357,263 -0.01(-0.00%)
May 23, 2018 201.81 202.04 199.17 199.81 254,813 -2.21(-1.09%)
May 22, 2018 201.71 203.21 201.48 202.02 225,655 +0.11(+0.05%)
May 21, 2018 200.92 202.95 200.67 201.91 298,923 +2.10(+1.05%)
May 18, 2018 200.51 202.42 199.62 199.81 354,248 -1.11(-0.55%)
May 17, 2018 201.97 202.08 199.12 200.92 265,492 -1.12(-0.55%)
May 16, 2018 201.14 202.25 200.38 202.04 253,530 +0.93(+0.46%)
May 15, 2018 199.78 201.21 199.13 201.12 358,061 +0.98(+0.49%)
May 14, 2018 201.36 201.41 199.72 200.14 350,230 -1.22(-0.60%)
May 11, 2018 201.02 202.12 200.32 201.36 186,459 +0.09(+0.04%)
May 10, 2018 201.44 202.65 200.72 201.27 257,736 +0.21(+0.10%)
May 09, 2018 200.38 201.51 199.04 201.06 272,435 +0.69(+0.34%)
May 08, 2018 199.47 201.07 197.49 200.37 443,183 +0.56(+0.28%)
May 07, 2018 201.00 201.37 198.95 199.81 226,487 -0.86(-0.43%)
May 04, 2018 196.70 202.07 196.70 200.68 238,069 +1.21(+0.61%)
May 03, 2018 201.16 201.86 196.40 199.47 627,804 -1.78(-0.89%)
May 02, 2018 205.16 206.00 200.49 201.25 425,870 -4.17(-2.03%)
May 01, 2018 204.98 205.61 203.35 205.42 249,750 +0.20(+0.10%)
Apr 30, 2018 208.53 209.27 205.20 205.22 276,105 -3.57(-1.71%)
Apr 27, 2018 205.49 210.11 204.67 208.79 412,228 +4.24(+2.07%)
Apr 26, 2018 209.59 209.59 202.53 204.55 842,688 -7.52(-3.55%)
Apr 25, 2018 215.28 215.56 211.22 212.07 427,321 -3.71(-1.72%)
Apr 24, 2018 216.40 218.15 214.16 215.79 267,766 -0.63(-0.29%)
Apr 23, 2018 217.85 219.33 215.80 216.41 198,576 -1.44(-0.66%)
Apr 20, 2018 214.59 217.97 214.11 217.85 519,858 +4.09(+1.91%)
Apr 19, 2018 214.64 215.44 213.27 213.76 494,674 -1.34(-0.62%)
Apr 18, 2018 218.90 219.80 214.56 215.10 461,671 -3.14(-1.44%)
Apr 17, 2018 222.81 223.10 216.64 218.24 449,732 -3.08(-1.39%)
Apr 16, 2018 220.84 222.79 219.60 221.32 318,000 +1.53(+0.69%)
Apr 13, 2018 221.30 222.00 218.73 219.79 249,155 -1.29(-0.58%)
Apr 12, 2018 229.33 230.43 219.54 221.08 586,263 -8.25(-3.60%)
Apr 11, 2018 225.54 230.05 224.85 229.33 294,729 +3.35(+1.48%)
Apr 10, 2018 229.25 230.12 225.21 225.97 325,170 -1.45(-0.64%)
Apr 09, 2018 225.50 230.99 223.69 227.42 358,822 +3.17(+1.41%)
Apr 06, 2018 224.79 226.60 222.44 224.25 282,685 -1.89(-0.83%)
Apr 05, 2018 229.29 229.29 225.95 226.14 272,519 -1.66(-0.73%)
Apr 04, 2018 224.72 228.09 223.60 227.80 320,148 +1.09(+0.48%)
Apr 03, 2018 225.86 228.70 225.17 226.72 302,719 +2.31(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.