Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.66	19.69	19.64	19.66	636,817	+0.00(+0.02%)
Jun 27, 2014	19.57	19.66	19.57	19.66	889,368	+0.05(+0.28%)
Jun 26, 2014	19.65	19.65	19.49	19.61	715,135	-0.03(-0.16%)
Jun 25, 2014	19.51	19.65	19.50	19.64	666,352	+0.09(+0.46%)
Jun 24, 2014	19.66	19.73	19.52	19.55	888,399	-0.12(-0.60%)
Jun 23, 2014	19.71	19.71	19.63	19.66	657,600	-0.00(-0.02%)
Jun 20, 2014	19.67	19.68	19.65	19.67	413,007	+0.03(+0.17%)
Jun 19, 2014	19.64	19.64	19.56	19.64	883,625	+0.03(+0.13%)
Jun 18, 2014	19.48	19.61	19.44	19.61	614,199	+0.15(+0.75%)
Jun 17, 2014	19.39	19.48	19.37	19.46	650,322	+0.06(+0.30%)
Jun 16, 2014	19.37	19.45	19.34	19.41	598,771	+0.02(+0.09%)
Jun 13, 2014	19.38	19.41	19.31	19.39	1,302,173	+0.05(+0.26%)
Jun 12, 2014	19.46	19.46	19.29	19.34	626,377	-0.13(-0.67%)
Jun 11, 2014	19.48	19.49	19.43	19.47	547,781	-0.06(-0.32%)
Jun 10, 2014	19.52	19.53	19.47	19.53	475,628	+0.02(+0.09%)
Jun 06, 2014	19.45	19.50	19.45	19.51	450,381	+0.09(+0.45%)
Jun 05, 2014	19.36	19.44	19.25	19.43	563,117	+0.13(+0.65%)
Jun 04, 2014	19.22	19.31	19.20	19.30	437,241	+0.04(+0.22%)
Jun 03, 2014	19.23	19.27	19.20	19.26	601,039	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.