Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.39 +0.10 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.17	43.26	43.16	43.25	16,719	+0.12(+0.27%)
Jun 26, 2013	43.18	43.18	43.07	43.14	19,480	+0.11(+0.25%)
Jun 25, 2013	43.17	43.17	43.01	43.03	405,784	-0.02(-0.06%)
Jun 24, 2013	42.91	43.10	42.89	43.05	22,713	-0.08(-0.19%)
Jun 21, 2013	43.38	43.38	43.14	43.14	67,549	-0.31(-0.71%)
Jun 20, 2013	43.41	43.49	43.37	43.45	25,341	-0.09(-0.21%)
Jun 19, 2013	43.93	43.93	43.49	43.54	15,957	-0.40(-0.91%)
Jun 18, 2013	43.86	43.95	43.86	43.94	21,776	-0.01(-0.02%)
Jun 17, 2013	44.03	44.03	43.92	43.94	16,745	-0.07(-0.15%)
Jun 14, 2013	43.98	44.04	43.97	44.01	295,878	+0.11(+0.25%)
Jun 13, 2013	43.77	43.90	43.77	43.90	35,631	+0.17(+0.40%)
Jun 12, 2013	43.76	43.83	43.72	43.72	13,951	-0.09(-0.20%)
Jun 11, 2013	43.68	43.81	43.67	43.81	22,509	+0.03(+0.07%)
Jun 10, 2013	43.77	43.82	43.74	43.78	43,084	-0.07(-0.16%)
Jun 07, 2013	43.96	43.98	43.85	43.85	30,707	-0.18(-0.40%)
Jun 06, 2013	44.01	44.17	43.97	44.03	13,752	+0.00(+0.00%)
Jun 05, 2013	43.96	44.04	43.96	44.03	25,350	+0.08(+0.18%)
Jun 04, 2013	43.93	43.96	43.91	43.95	15,242	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.