Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.510	1.550	1.470	1.500	1,385,600	+0.03(+2.04%)
Jun 27, 2019	1.400	1.620	1.390	1.470	2,912,196	+0.09(+6.52%)
Jun 26, 2019	1.370	1.430	1.370	1.380	1,075,882	+0.01(+0.73%)
Jun 25, 2019	1.380	1.400	1.330	1.370	1,408,188	-0.01(-0.72%)
Jun 24, 2019	1.420	1.420	1.370	1.380	917,695	-0.05(-3.50%)
Jun 21, 2019	1.440	1.455	1.360	1.430	2,043,900	-0.03(-2.05%)
Jun 20, 2019	1.490	1.540	1.420	1.460	1,125,454	-0.02(-1.35%)
Jun 19, 2019	1.530	1.537	1.470	1.480	1,085,156	-0.05(-3.27%)
Jun 18, 2019	1.540	1.615	1.510	1.530	955,287	+0.00(+0.00%)
Jun 17, 2019	1.490	1.550	1.450	1.530	1,199,353	+0.03(+2.00%)
Jun 14, 2019	1.520	1.540	1.470	1.500	558,100	-0.04(-2.60%)
Jun 13, 2019	1.430	1.560	1.430	1.540	1,125,731	+0.12(+8.45%)
Jun 12, 2019	1.380	1.440	1.370	1.420	716,081	+0.04(+2.90%)
Jun 11, 2019	1.380	1.410	1.360	1.380	621,977	+0.02(+1.47%)
Jun 10, 2019	1.420	1.460	1.360	1.360	790,213	-0.06(-4.23%)
Jun 07, 2019	1.360	1.430	1.340	1.420	658,500	+0.07(+5.19%)
Jun 06, 2019	1.490	1.490	1.320	1.350	2,033,446	-0.12(-8.16%)
Jun 05, 2019	1.620	1.620	1.440	1.470	1,222,458	-0.14(-8.70%)
Jun 04, 2019	1.480	1.630	1.475	1.610	1,329,424	+0.15(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.