Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.85	10.96	10.79	10.84	655,649	+0.09(+0.84%)
Apr 25, 2024	10.80	10.89	10.72	10.75	565,196	-0.18(-1.65%)
Apr 24, 2024	11.12	11.19	10.93	10.93	1,126,427	-0.22(-1.97%)
Apr 23, 2024	11.01	11.26	10.97	11.15	787,846	+0.19(+1.73%)
Apr 22, 2024	10.91	11.02	10.77	10.96	909,703	+0.06(+0.55%)
Apr 19, 2024	10.78	10.94	10.78	10.90	1,118,890	+0.14(+1.30%)
Apr 18, 2024	10.65	10.80	10.60	10.76	848,041	+0.12(+1.13%)
Apr 17, 2024	10.74	10.74	10.58	10.64	622,866	+0.02(+0.19%)
Apr 16, 2024	10.82	10.85	10.51	10.62	1,303,483	-0.28(-2.57%)
Apr 15, 2024	11.00	11.12	10.83	10.90	3,198,961	-0.10(-0.91%)
Apr 12, 2024	11.18	11.20	10.89	11.00	2,203,031	-0.24(-2.14%)
Apr 11, 2024	11.23	11.28	11.02	11.24	855,031	+0.09(+0.81%)
Apr 10, 2024	11.05	11.24	11.04	11.15	849,482	-0.13(-1.15%)
Apr 09, 2024	10.91	11.29	10.80	11.28	2,003,062	+0.44(+4.06%)
Apr 08, 2024	10.71	10.89	10.60	10.84	2,484,673	+0.21(+1.98%)
Apr 05, 2024	10.74	10.84	10.57	10.63	880,039	-0.14(-1.30%)
Apr 04, 2024	11.10	11.10	10.75	10.77	1,323,826	-0.19(-1.73%)
Apr 03, 2024	11.03	11.10	10.96	10.96	979,613	-0.11(-0.99%)
Apr 02, 2024	11.11	11.17	10.92	11.07	770,368	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.