Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.44	18.69	18.09	18.23	1,131,058	-0.14(-0.75%)
Jun 29, 2011	18.41	18.50	18.12	18.37	629,565	+0.00(+0.00%)
Jun 28, 2011	17.89	18.51	17.86	18.37	1,476,736	+0.48(+2.66%)
Jun 27, 2011	18.12	18.12	17.73	17.89	530,694	-0.04(-0.24%)
Jun 24, 2011	18.12	18.15	17.73	17.93	292,156	-0.14(-0.76%)
Jun 23, 2011	18.00	18.11	17.67	18.07	584,653	+0.16(+0.87%)
Jun 22, 2011	18.37	18.44	17.86	17.92	644,744	-0.37(-2.03%)
Jun 21, 2011	17.93	18.31	17.57	18.29	1,097,529	+0.61(+3.47%)
Jun 20, 2011	17.75	17.80	17.63	17.67	891,025	+0.26(+1.49%)
Jun 17, 2011	18.24	18.24	17.36	17.42	1,136,974	-0.69(-3.82%)
Jun 16, 2011	17.86	18.23	17.84	18.11	507,004	+0.19(+1.06%)
Jun 15, 2011	17.91	17.99	17.03	17.92	1,093,779	-0.05(-0.29%)
Jun 14, 2011	18.24	18.37	17.65	17.97	2,163,630	-0.19(-1.05%)
Jun 13, 2011	18.44	18.58	18.05	18.16	832,439	-0.29(-1.55%)
Jun 10, 2011	18.85	18.91	18.34	18.44	492,239	-0.44(-2.33%)
Jun 09, 2011	18.78	19.07	18.44	18.88	990,684	+0.10(+0.55%)
Jun 08, 2011	19.93	20.21	18.61	18.78	1,516,246	-1.23(-6.13%)
Jun 07, 2011	19.62	20.09	19.47	20.01	808,068	+0.42(+2.16%)
Jun 06, 2011	20.13	20.17	19.49	19.58	612,771	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.