Skip to main content

Arcos Dorados Holdings Inc (NY: ARCO )

11.12 +0.10 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.971 10.15 9.947 10.11 1,865,177 +0.27(+2.71%)
Jun 29, 2023 9.715 9.863 9.715 9.843 1,459,663 +0.16(+1.63%)
Jun 28, 2023 9.892 9.892 9.656 9.685 1,138,000 -0.20(-2.00%)
Jun 27, 2023 9.814 9.942 9.730 9.883 1,962,267 +0.06(+0.60%)
Jun 26, 2023 9.814 10.06 9.537 9.823 2,813,607 +0.01(+0.10%)
Jun 23, 2023 9.439 9.862 9.439 9.814 3,802,472 +0.27(+2.79%)
Jun 22, 2023 9.350 9.690 9.266 9.547 3,028,044 +0.17(+1.79%)
Jun 21, 2023 9.311 9.537 9.272 9.380 1,956,935 +0.10(+1.06%)
Jun 20, 2023 8.928 9.380 8.928 9.281 1,528,188 +0.36(+4.07%)
Jun 16, 2023 9.183 9.183 8.899 8.918 856,216 -0.25(-2.68%)
Jun 15, 2023 9.026 9.193 9.026 9.164 1,670,778 +0.12(+1.30%)
Jun 14, 2023 8.899 9.056 8.860 9.046 1,562,229 +0.17(+1.88%)
Jun 13, 2023 8.889 8.943 8.850 8.879 1,480,469 +0.03(+0.33%)
Jun 12, 2023 8.820 8.878 8.791 8.850 723,773 +0.02(+0.22%)
Jun 09, 2023 8.840 8.948 8.781 8.830 699,159 +0.10(+1.12%)
Jun 08, 2023 8.771 8.909 8.722 8.732 1,011,681 -0.04(-0.45%)
Jun 07, 2023 8.830 9.003 8.742 8.771 718,689 -0.02(-0.22%)
Jun 06, 2023 8.595 8.801 8.546 8.791 841,292 +0.21(+2.40%)
Jun 05, 2023 8.604 8.654 8.516 8.585 655,942 -0.08(-0.91%)
Jun 02, 2023 8.703 8.757 8.614 8.663 832,398 +0.10(+1.15%)
Jun 01, 2023 8.320 8.641 8.320 8.565 1,106,371 +0.27(+3.31%)
May 31, 2023 8.546 8.555 8.163 8.291 4,343,043 -0.29(-3.43%)
May 30, 2023 8.742 8.781 8.418 8.585 1,363,278 -0.14(-1.57%)
May 26, 2023 8.555 8.761 8.531 8.722 1,194,835 +0.25(+2.89%)
May 25, 2023 8.546 8.644 8.467 8.477 1,005,275 -0.07(-0.80%)
May 24, 2023 8.457 8.575 8.330 8.546 1,115,920 +0.05(+0.58%)
May 23, 2023 8.801 8.801 8.477 8.497 830,933 -0.32(-3.67%)
May 22, 2023 8.889 8.938 8.811 8.820 703,740 -0.02(-0.22%)
May 19, 2023 9.017 9.017 8.801 8.840 1,445,776 -0.12(-1.31%)
May 18, 2023 8.997 9.085 8.771 8.958 1,494,398 +0.03(+0.33%)
May 17, 2023 8.732 9.026 8.585 8.928 3,117,343 +0.69(+8.33%)
May 16, 2023 8.241 8.423 8.232 8.241 936,016 -0.07(-0.83%)
May 15, 2023 8.320 8.374 8.183 8.310 837,137 -0.01(-0.12%)
May 12, 2023 8.340 8.398 8.187 8.320 981,378 -0.02(-0.24%)
May 11, 2023 8.379 8.389 8.197 8.340 1,298,687 -0.09(-1.05%)
May 10, 2023 8.251 8.438 8.208 8.428 858,885 +0.23(+2.75%)
May 09, 2023 8.183 8.261 8.124 8.202 374,837 +0.01(+0.12%)
May 08, 2023 8.192 8.290 8.138 8.192 540,828 +0.04(+0.48%)
May 05, 2023 7.849 8.197 7.780 8.153 871,664 +0.34(+4.40%)
May 04, 2023 7.800 7.820 7.628 7.810 795,136 +0.04(+0.51%)
May 03, 2023 7.712 7.805 7.677 7.771 571,480 +0.01(+0.13%)
May 02, 2023 7.800 7.829 7.663 7.761 577,354 -0.05(-0.63%)
May 01, 2023 7.780 7.932 7.721 7.810 349,071 +0.02(+0.25%)
Apr 28, 2023 7.712 7.834 7.677 7.790 717,318 +0.03(+0.38%)
Apr 27, 2023 7.712 7.820 7.653 7.761 773,363 +0.08(+1.02%)
Apr 26, 2023 7.761 7.810 7.648 7.682 699,509 -0.07(-0.89%)
Apr 25, 2023 7.849 7.888 7.692 7.751 605,195 -0.13(-1.62%)
Apr 24, 2023 7.761 8.094 7.746 7.878 976,895 +0.20(+2.55%)
Apr 21, 2023 7.790 7.800 7.623 7.682 498,700 -0.12(-1.51%)
Apr 20, 2023 7.790 7.888 7.680 7.800 508,610 -0.02(-0.25%)
Apr 19, 2023 7.977 7.981 7.751 7.820 861,790 -0.16(-1.97%)
Apr 18, 2023 7.927 8.138 7.888 7.977 1,334,742 +0.05(+0.62%)
Apr 17, 2023 7.682 7.937 7.653 7.927 1,091,062 +0.35(+4.66%)
Apr 14, 2023 7.329 7.623 7.322 7.574 994,904 +0.22(+2.93%)
Apr 13, 2023 7.329 7.378 7.300 7.358 1,175,088 +0.04(+0.54%)
Apr 12, 2023 7.378 7.476 7.265 7.319 1,234,011 +0.02(+0.27%)
Apr 11, 2023 7.123 7.358 7.084 7.300 788,166 +0.23(+3.19%)
Apr 10, 2023 6.946 7.094 6.907 7.074 845,514 +0.09(+1.26%)
Apr 06, 2023 7.025 7.064 6.883 6.986 861,258 -0.05(-0.70%)
Apr 05, 2023 7.123 7.147 6.917 7.035 922,648 -0.08(-1.10%)
Apr 04, 2023 7.466 7.466 7.054 7.113 846,546 -0.34(-4.61%)
Apr 03, 2023 7.574 7.596 7.407 7.457 488,282 -0.11(-1.43%)
Mar 31, 2023 7.584 7.633 7.506 7.564 593,303 +0.06(+0.78%)
Mar 30, 2023 7.545 7.594 7.457 7.506 479,777 +0.03(+0.39%)
Mar 29, 2023 7.407 7.483 7.388 7.476 417,194 +0.09(+1.20%)
Mar 28, 2023 7.270 7.486 7.270 7.388 801,371 +0.15(+2.03%)
Mar 27, 2023 7.260 7.306 7.115 7.241 658,081 +0.03(+0.41%)
Mar 24, 2023 7.241 7.319 7.128 7.211 865,870 -0.10(-1.34%)
Mar 23, 2023 7.621 7.709 7.251 7.309 776,289 -0.25(-3.35%)
Mar 22, 2023 7.602 7.689 7.514 7.563 435,804 +0.00(+0.00%)
Mar 21, 2023 7.534 7.665 7.524 7.563 775,791 +0.05(+0.65%)
Mar 20, 2023 7.641 7.699 7.490 7.514 516,338 -0.10(-1.28%)
Mar 17, 2023 7.602 7.680 7.514 7.612 1,133,909 -0.13(-1.64%)
Mar 16, 2023 7.485 7.738 7.358 7.738 757,787 +0.11(+1.40%)
Mar 15, 2023 8.001 8.163 7.017 7.631 2,204,238 -0.19(-2.49%)
Mar 14, 2023 7.670 7.933 7.670 7.826 803,417 +0.18(+2.29%)
Mar 13, 2023 7.553 7.685 7.514 7.650 1,549,459 -0.01(-0.13%)
Mar 10, 2023 7.855 7.884 7.612 7.660 840,739 -0.22(-2.84%)
Mar 09, 2023 8.245 8.255 7.875 7.884 480,752 -0.33(-4.03%)
Mar 08, 2023 8.040 8.225 8.021 8.216 771,770 +0.19(+2.43%)
Mar 07, 2023 8.079 8.118 7.962 8.021 407,820 -0.08(-0.96%)
Mar 06, 2023 8.089 8.235 8.055 8.099 557,918 +0.02(+0.24%)
Mar 03, 2023 8.001 8.089 7.982 8.079 626,514 +0.08(+0.97%)
Mar 02, 2023 7.992 8.079 7.972 8.001 678,501 -0.04(-0.48%)
Mar 01, 2023 8.079 8.079 7.899 8.040 640,491 -0.01(-0.12%)
Feb 28, 2023 7.962 8.070 7.943 8.050 1,091,509 +0.10(+1.23%)
Feb 27, 2023 8.138 8.216 7.943 7.953 442,611 -0.15(-1.81%)
Feb 24, 2023 8.284 8.284 8.001 8.099 673,121 -0.23(-2.81%)
Feb 23, 2023 8.323 8.430 8.235 8.333 862,746 +0.02(+0.23%)
Feb 22, 2023 8.157 8.362 8.157 8.313 1,320,661 +0.15(+1.79%)
Feb 21, 2023 8.216 8.294 8.157 8.167 685,499 -0.12(-1.41%)
Feb 17, 2023 8.235 8.372 8.187 8.284 424,636 +0.02(+0.24%)
Feb 16, 2023 8.225 8.381 8.177 8.264 921,578 +0.00(+0.00%)
Feb 15, 2023 8.118 8.274 8.118 8.264 685,025 +0.12(+1.44%)
Feb 14, 2023 8.060 8.240 8.027 8.148 522,826 +0.07(+0.84%)
Feb 13, 2023 7.962 8.128 7.953 8.079 469,041 +0.14(+1.72%)
Feb 10, 2023 7.943 8.000 7.891 7.943 375,582 +0.03(+0.37%)
Feb 09, 2023 8.196 8.206 7.845 7.914 673,013 -0.24(-2.99%)
Feb 08, 2023 8.216 8.250 8.065 8.157 403,691 -0.10(-1.18%)
Feb 07, 2023 8.372 8.372 8.099 8.255 661,655 -0.14(-1.63%)
Feb 06, 2023 8.284 8.542 8.255 8.391 1,044,391 +0.20(+2.50%)
Feb 03, 2023 8.031 8.250 8.031 8.187 830,505 +0.20(+2.56%)
Feb 02, 2023 8.274 8.274 7.914 7.982 1,457,763 -0.32(-3.87%)
Feb 01, 2023 8.255 8.391 8.162 8.303 678,426 +0.02(+0.24%)
Jan 31, 2023 8.235 8.357 8.196 8.284 552,768 +0.12(+1.43%)
Jan 30, 2023 8.381 8.416 8.167 8.167 457,989 -0.29(-3.46%)
Jan 27, 2023 8.537 8.596 8.420 8.459 361,571 -0.11(-1.25%)
Jan 26, 2023 8.771 8.771 8.552 8.567 623,620 -0.20(-2.33%)
Jan 25, 2023 8.625 8.810 8.461 8.771 714,502 +0.09(+1.01%)
Jan 24, 2023 8.567 8.810 8.381 8.684 832,095 +0.21(+2.53%)
Jan 23, 2023 8.518 8.630 8.440 8.469 1,446,106 +0.00(+0.00%)
Jan 20, 2023 8.362 8.508 8.347 8.469 470,749 +0.13(+1.52%)
Jan 19, 2023 8.372 8.391 8.216 8.342 418,608 +0.00(+0.00%)
Jan 18, 2023 8.391 8.469 8.245 8.342 572,933 -0.01(-0.12%)
Jan 17, 2023 8.508 8.557 8.303 8.352 566,035 -0.16(-1.83%)
Jan 13, 2023 8.264 8.586 8.264 8.508 953,871 +0.22(+2.71%)
Jan 12, 2023 8.352 8.372 8.157 8.284 845,025 -0.09(-1.05%)
Jan 11, 2023 8.109 8.508 8.089 8.372 2,063,525 +0.25(+3.12%)
Jan 10, 2023 7.943 8.128 7.933 8.118 897,346 +0.17(+2.08%)
Jan 09, 2023 7.982 8.089 7.887 7.953 331,353 +0.02(+0.25%)
Jan 06, 2023 7.709 7.962 7.664 7.933 1,275,236 +0.27(+3.56%)
Jan 05, 2023 7.524 7.689 7.485 7.660 648,476 +0.05(+0.64%)
Jan 04, 2023 7.602 7.728 7.582 7.612 861,994 +0.03(+0.39%)
Jan 03, 2023 8.148 8.187 7.563 7.582 883,646 -0.57(-6.94%)
Dec 30, 2022 8.128 8.201 8.060 8.148 366,504 +0.01(+0.12%)
Dec 29, 2022 8.060 8.182 8.026 8.138 461,301 +0.15(+1.83%)
Dec 28, 2022 7.953 8.040 7.889 7.992 836,957 +0.06(+0.74%)
Dec 27, 2022 8.128 8.128 7.904 7.933 574,182 -0.18(-2.16%)
Dec 23, 2022 7.758 8.109 7.680 8.109 949,275 +0.34(+4.39%)
Dec 22, 2022 7.826 7.943 7.680 7.767 880,459 -0.08(-0.99%)
Dec 21, 2022 7.632 7.962 7.632 7.845 1,410,567 +0.23(+3.06%)
Dec 20, 2022 7.622 8.001 7.535 7.612 1,628,081 -0.11(-1.38%)
Dec 19, 2022 7.331 7.782 7.302 7.719 1,405,374 +0.40(+5.44%)
Dec 16, 2022 7.321 7.379 7.273 7.321 1,968,004 -0.01(-0.13%)
Dec 15, 2022 7.282 7.462 7.214 7.331 1,378,483 +0.00(+0.00%)
Dec 14, 2022 7.195 7.350 7.078 7.331 1,540,219 +0.13(+1.75%)
Dec 13, 2022 7.263 7.321 7.146 7.205 1,346,147 +0.06(+0.82%)
Dec 12, 2022 7.088 7.243 6.947 7.146 1,034,434 +0.10(+1.38%)
Dec 09, 2022 7.059 7.146 7.001 7.049 347,722 -0.05(-0.68%)
Dec 08, 2022 7.224 7.248 7.044 7.098 470,684 -0.11(-1.48%)
Dec 07, 2022 7.146 7.311 7.137 7.205 469,318 -0.02(-0.27%)
Dec 06, 2022 7.292 7.292 7.141 7.224 452,364 -0.01(-0.13%)
Dec 05, 2022 7.350 7.360 7.127 7.234 794,994 -0.13(-1.71%)
Dec 02, 2022 7.088 7.583 7.088 7.360 1,384,706 +0.23(+3.27%)
Dec 01, 2022 7.243 7.273 7.040 7.127 1,507,072 -0.15(-2.00%)
Nov 30, 2022 7.234 7.282 7.156 7.273 614,244 +0.08(+1.08%)
Nov 29, 2022 7.137 7.282 7.044 7.195 841,823 +0.05(+0.68%)
Nov 28, 2022 7.001 7.185 6.962 7.146 728,210 +0.11(+1.52%)
Nov 25, 2022 7.117 7.161 7.010 7.040 429,205 -0.01(-0.14%)
Nov 23, 2022 7.001 7.059 6.816 7.049 632,230 +0.05(+0.69%)
Nov 22, 2022 7.049 7.145 6.981 7.001 471,387 -0.07(-0.96%)
Nov 21, 2022 7.030 7.183 6.923 7.069 649,023 -0.01(-0.14%)
Nov 18, 2022 7.370 7.447 7.059 7.078 392,426 -0.21(-2.93%)
Nov 17, 2022 6.942 7.331 6.884 7.292 2,378,594 +0.29(+4.16%)
Nov 16, 2022 7.525 7.913 6.952 7.001 2,950,375 -0.09(-1.23%)
Nov 15, 2022 6.972 7.190 6.938 7.088 1,080,809 +0.24(+3.55%)
Nov 14, 2022 6.845 6.962 6.680 6.845 1,012,947 +0.04(+0.57%)
Nov 11, 2022 6.709 6.884 6.535 6.806 1,874,886 +0.15(+2.19%)
Nov 10, 2022 7.234 7.234 6.544 6.661 1,050,375 -0.40(-5.64%)
Nov 09, 2022 7.156 7.200 7.040 7.059 298,581 -0.14(-1.89%)
Nov 08, 2022 7.273 7.292 7.122 7.195 399,394 -0.10(-1.33%)
Nov 07, 2022 7.360 7.408 7.127 7.292 626,622 +0.00(+0.00%)
Nov 04, 2022 7.379 7.379 7.239 7.292 476,505 +0.08(+1.08%)
Nov 03, 2022 7.049 7.307 7.026 7.214 605,396 +0.08(+1.09%)
Nov 02, 2022 7.486 7.137 7.137 469,548 -0.35(-4.67%)
Nov 01, 2022 7.379 7.544 7.282 7.486 856,888 +0.17(+2.25%)
Oct 31, 2022 7.214 7.336 7.137 7.321 594,082 +0.07(+0.94%)
Oct 28, 2022 7.166 7.307 7.166 7.253 781,393 +0.12(+1.63%)
Oct 27, 2022 7.107 7.219 7.079 7.137 907,199 +0.07(+0.96%)
Oct 26, 2022 6.894 7.141 6.879 7.069 1,435,735 +0.26(+3.85%)
Oct 25, 2022 6.758 6.962 6.739 6.806 996,024 +0.11(+1.59%)
Oct 24, 2022 6.952 6.952 6.632 6.700 725,750 -0.25(-3.63%)
Oct 21, 2022 7.030 7.107 6.806 6.952 857,272 -0.15(-2.05%)
Oct 20, 2022 7.175 7.205 7.044 7.098 337,463 -0.09(-1.22%)
Oct 19, 2022 7.078 7.277 7.078 7.185 590,132 +0.08(+1.09%)
Oct 18, 2022 7.205 7.304 7.069 7.107 515,136 +0.01(+0.14%)
Oct 17, 2022 7.098 7.209 7.040 7.098 449,012 +0.15(+2.09%)
Oct 14, 2022 7.224 7.263 6.855 6.952 990,796 -0.17(-2.45%)
Oct 13, 2022 6.874 7.239 6.855 7.127 850,726 +0.09(+1.24%)
Oct 12, 2022 7.059 7.127 6.991 7.040 326,932 +0.00(+0.00%)
Oct 11, 2022 7.185 7.273 6.991 7.040 848,615 -0.20(-2.82%)
Oct 10, 2022 7.331 7.389 7.166 7.243 495,360 -0.11(-1.45%)
Oct 07, 2022 7.418 7.438 7.282 7.350 551,219 -0.15(-1.94%)
Oct 06, 2022 7.544 7.641 7.481 7.496 510,402 -0.08(-1.03%)
Oct 05, 2022 7.535 7.671 7.516 7.574 924,940 -0.04(-0.51%)
Oct 04, 2022 7.564 7.661 7.438 7.612 2,692,857 +0.17(+2.35%)
Oct 03, 2022 7.234 7.685 7.127 7.438 2,100,543 +0.36(+5.08%)
Sep 30, 2022 6.855 7.132 6.771 7.078 1,099,166 +0.22(+3.26%)
Sep 29, 2022 6.855 6.894 6.447 6.855 1,800,287 -0.06(-0.84%)
Sep 28, 2022 6.709 6.981 6.679 6.913 456,059 +0.19(+2.89%)
Sep 27, 2022 6.709 6.870 6.675 6.719 739,002 +0.17(+2.52%)
Sep 26, 2022 6.739 6.806 6.535 6.554 937,289 -0.24(-3.57%)
Sep 23, 2022 6.894 6.933 6.641 6.797 1,735,659 -0.21(-3.05%)
Sep 22, 2022 7.001 7.078 6.856 7.010 725,107 +0.04(+0.55%)
Sep 21, 2022 7.107 7.276 6.885 6.972 1,682,054 -0.29(-3.99%)
Sep 20, 2022 7.232 7.387 7.232 7.261 434,793 -0.07(-0.92%)
Sep 19, 2022 7.136 7.397 7.107 7.329 326,518 +0.16(+2.29%)
Sep 16, 2022 7.049 7.232 6.991 7.165 766,911 -0.02(-0.27%)
Sep 15, 2022 7.232 7.300 7.175 7.184 624,836 -0.08(-1.06%)
Sep 14, 2022 7.252 7.377 7.194 7.261 548,512 +0.01(+0.13%)
Sep 13, 2022 7.339 7.522 7.240 7.252 919,937 -0.20(-2.72%)
Sep 12, 2022 7.397 7.513 7.382 7.455 854,910 +0.14(+1.85%)
Sep 09, 2022 7.261 7.392 7.194 7.319 471,366 +0.10(+1.34%)
Sep 08, 2022 7.068 7.232 7.030 7.223 565,809 +0.11(+1.49%)
Sep 07, 2022 7.001 7.155 6.975 7.117 484,029 +0.12(+1.66%)
Sep 06, 2022 7.097 7.126 6.856 7.001 442,460 -0.06(-0.82%)
Sep 02, 2022 7.059 7.197 6.908 7.059 615,069 +0.02(+0.27%)
Sep 01, 2022 7.001 7.049 6.914 7.039 552,632 -0.01(-0.14%)
Aug 31, 2022 7.117 7.223 7.030 7.049 643,095 -0.09(-1.22%)
Aug 30, 2022 7.464 7.532 7.097 7.136 862,489 -0.33(-4.40%)
Aug 29, 2022 7.329 7.488 7.329 7.464 452,681 +0.06(+0.78%)
Aug 26, 2022 7.677 7.677 7.344 7.406 729,950 -0.21(-2.79%)
Aug 25, 2022 7.599 7.648 7.445 7.619 466,730 +0.10(+1.28%)
Aug 24, 2022 7.175 7.532 7.155 7.522 865,354 +0.27(+3.73%)
Aug 23, 2022 7.213 7.341 7.184 7.252 676,413 +0.09(+1.21%)
Aug 22, 2022 7.117 7.194 6.999 7.165 792,753 +0.00(+0.00%)
Aug 19, 2022 7.020 7.203 6.943 7.165 983,707 +0.08(+1.09%)
Aug 18, 2022 7.068 7.107 6.980 7.088 505,449 +0.02(+0.27%)
Aug 17, 2022 7.155 7.165 6.962 7.068 805,173 -0.04(-0.54%)
Aug 16, 2022 7.194 7.195 7.010 7.107 1,154,265 -0.11(-1.47%)
Aug 15, 2022 7.223 7.247 7.049 7.213 1,000,049 -0.02(-0.27%)
Aug 12, 2022 7.097 7.261 7.097 7.232 539,149 +0.11(+1.49%)
Aug 11, 2022 7.677 7.677 7.059 7.126 1,173,999 -0.48(-6.35%)
Aug 10, 2022 7.783 7.957 7.493 7.609 2,229,979 -0.03(-0.38%)
Aug 09, 2022 7.706 7.754 7.590 7.638 1,203,110 -0.03(-0.38%)
Aug 08, 2022 7.657 7.812 7.614 7.667 1,127,520 +0.07(+0.89%)
Aug 05, 2022 7.503 7.609 7.445 7.599 383,073 +0.02(+0.25%)
Aug 04, 2022 7.416 7.609 7.358 7.580 808,991 +0.23(+3.15%)
Aug 03, 2022 7.117 7.377 7.097 7.348 715,564 +0.24(+3.40%)
Aug 02, 2022 7.117 7.213 7.068 7.107 844,501 +0.01(+0.14%)
Aug 01, 2022 7.010 7.170 6.885 7.097 1,175,484 +0.09(+1.24%)
Jul 29, 2022 7.068 7.184 6.991 7.010 745,592 -0.05(-0.68%)
Jul 28, 2022 6.740 7.068 6.721 7.059 499,097 +0.37(+5.48%)
Jul 27, 2022 6.354 6.711 6.354 6.692 583,899 +0.42(+6.62%)
Jul 26, 2022 6.479 6.537 6.267 6.277 599,727 -0.28(-4.27%)
Jul 25, 2022 6.460 6.557 6.421 6.557 388,604 +0.13(+1.95%)
Jul 22, 2022 6.586 6.614 6.363 6.431 512,401 -0.11(-1.62%)
Jul 21, 2022 6.499 6.547 6.392 6.537 590,321 +0.08(+1.20%)
Jul 20, 2022 6.383 6.505 6.373 6.460 424,594 +0.04(+0.60%)
Jul 19, 2022 6.489 6.576 6.421 6.421 528,299 -0.01(-0.15%)
Jul 18, 2022 6.344 6.508 6.325 6.431 852,061 +0.12(+1.83%)
Jul 15, 2022 6.103 6.334 6.093 6.315 548,076 +0.27(+4.47%)
Jul 14, 2022 6.112 6.151 6.016 6.045 391,847 -0.12(-1.88%)
Jul 13, 2022 6.045 6.238 6.021 6.161 305,247 +0.04(+0.63%)
Jul 12, 2022 6.064 6.267 6.054 6.122 342,869 +0.06(+0.96%)
Jul 11, 2022 6.190 6.190 6.021 6.064 467,329 -0.13(-2.03%)
Jul 08, 2022 6.412 6.412 6.190 6.190 537,002 -0.20(-3.17%)
Jul 07, 2022 6.334 6.465 6.320 6.392 440,584 +0.13(+2.00%)
Jul 06, 2022 6.151 6.291 6.112 6.267 592,280 +0.08(+1.25%)
Jul 05, 2022 6.576 6.576 6.136 6.190 871,589 -0.48(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.