Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 +0.010 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.000 2.010 1.980 2.000 352,918 +0.03(+1.52%)
Jun 29, 2021 1.920 1.990 1.920 1.970 450,055 +0.03(+1.55%)
Jun 28, 2021 2.040 2.050 1.930 1.940 662,598 -0.10(-4.90%)
Jun 25, 2021 2.040 2.070 2.020 2.040 393,061 +0.02(+0.99%)
Jun 24, 2021 2.080 2.080 2.010 2.020 326,364 -0.05(-2.42%)
Jun 23, 2021 2.050 2.160 2.030 2.070 921,243 +0.04(+1.97%)
Jun 22, 2021 2.130 2.130 1.990 2.030 580,341 -0.04(-1.93%)
Jun 21, 2021 2.050 2.120 2.030 2.070 391,946 +0.03(+1.47%)
Jun 18, 2021 2.070 2.110 2.040 2.040 483,479 -0.03(-1.45%)
Jun 17, 2021 2.130 2.170 2.030 2.070 1,366,222 -0.12(-5.48%)
Jun 16, 2021 2.260 2.280 2.150 2.190 513,487 -0.06(-2.67%)
Jun 15, 2021 2.370 2.370 2.210 2.250 998,634 -0.14(-5.86%)
Jun 14, 2021 2.320 2.460 2.310 2.390 588,967 +0.01(+0.42%)
Jun 11, 2021 2.420 2.430 2.335 2.380 490,977 -0.01(-0.42%)
Jun 10, 2021 2.360 2.480 2.351 2.390 787,116 +0.01(+0.42%)
Jun 09, 2021 2.400 2.450 2.330 2.380 529,033 +0.02(+0.85%)
Jun 08, 2021 2.480 2.480 2.270 2.360 1,018,913 -0.10(-4.07%)
Jun 07, 2021 2.480 2.510 2.400 2.460 903,367 -0.05(-1.99%)
Jun 04, 2021 2.550 2.570 2.470 2.510 537,938 +0.01(+0.40%)
Jun 03, 2021 2.510 2.540 2.440 2.500 987,558 -0.05(-1.96%)
Jun 02, 2021 2.500 2.620 2.400 2.550 1,282,596 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.