Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7235 0.7500 0.7100 0.7490 19,613 +0.05(+7.00%)
Jun 28, 2012 0.7200 0.7491 0.5200 0.7000 59,544 -0.04(-5.41%)
Jun 27, 2012 0.7186 0.7400 0.7186 0.7400 4,200 +0.00(+0.00%)
Jun 26, 2012 0.7500 0.7500 0.7400 0.7400 14,900 -0.02(-2.63%)
Jun 25, 2012 0.7750 0.7798 0.7500 0.7600 6,900 -0.01(-1.30%)
Jun 22, 2012 0.7899 0.7899 0.7300 0.7700 18,179 +0.01(+1.32%)
Jun 21, 2012 0.7420 0.7600 0.7200 0.7600 42,397 +0.00(+0.00%)
Jun 20, 2012 0.8000 0.8000 0.7600 0.7600 11,160 -0.02(-2.56%)
Jun 19, 2012 0.7800 0.8000 0.7800 0.7800 13,800 -0.02(-2.50%)
Jun 18, 2012 0.7800 0.8000 0.7800 0.8000 2,130 +0.02(+2.56%)
Jun 15, 2012 0.8000 0.8100 0.7700 0.7800 7,170 -0.01(-1.27%)
Jun 14, 2012 0.7900 0.8051 0.7400 0.7900 29,737 +0.00(+0.00%)
Jun 13, 2012 0.8100 0.8200 0.7900 0.7900 42,688 -0.02(-2.41%)
Jun 12, 2012 0.8200 0.8400 0.7700 0.8095 57,393 +0.02(+2.47%)
Jun 11, 2012 0.8000 0.8700 0.7800 0.7900 9,515 +0.01(+1.28%)
Jun 08, 2012 0.8100 0.8100 0.7800 0.7800 7,380 -0.06(-7.11%)
Jun 07, 2012 0.8512 0.8512 0.8000 0.8397 14,794 -0.01(-1.21%)
Jun 06, 2012 0.8100 0.8800 0.8100 0.8500 24,125 +0.06(+7.59%)
Jun 05, 2012 0.7895 0.8000 0.7850 0.7900 15,567 +0.01(+1.28%)
Jun 04, 2012 0.8500 0.8500 0.7639 0.7800 156,037 -0.12(-13.33%)
Jun 01, 2012 0.8400 0.9000 0.8200 0.9000 39,121 +0.06(+7.14%)
May 31, 2012 0.8800 0.9400 0.8300 0.8400 56,475 -0.04(-4.55%)
May 30, 2012 0.8900 0.9000 0.8700 0.8800 85,461 -0.03(-3.30%)
May 29, 2012 0.9001 0.9300 0.9000 0.9100 13,366 +0.01(+1.11%)
May 25, 2012 0.9300 0.9400 0.9000 0.9000 22,100 -0.03(-3.23%)
May 24, 2012 0.9115 0.9300 0.9100 0.9300 39,829 +0.03(+3.33%)
May 23, 2012 0.8905 0.9100 0.8900 0.9000 43,962 -0.00(-0.22%)
May 22, 2012 0.8910 0.9500 0.8910 0.9020 80,875 +0.01(+1.35%)
May 21, 2012 0.8901 0.9080 0.8900 0.8900 4,019 -0.02(-2.20%)
May 18, 2012 0.9200 0.9300 0.9000 0.9100 20,464 -0.02(-2.15%)
May 17, 2012 0.9900 1.000 0.8900 0.9300 75,011 -0.01(-1.06%)
May 16, 2012 0.9300 0.9800 0.8900 0.9400 51,391 +0.01(+1.08%)
May 15, 2012 1.020 1.020 0.9300 0.9300 27,025 -0.09(-8.82%)
May 14, 2012 1.080 1.100 1.000 1.020 20,126 -0.11(-9.73%)
May 11, 2012 1.170 1.220 1.090 1.130 14,070 +0.05(+4.63%)
May 10, 2012 1.080 1.200 1.070 1.080 69,445 +0.05(+4.85%)
May 09, 2012 0.9900 1.030 0.9300 1.030 26,198 +0.03(+3.00%)
May 08, 2012 1.090 1.100 0.9700 1.000 99,908 -0.08(-7.41%)
May 07, 2012 1.130 1.130 1.050 1.080 75,760 -0.04(-3.57%)
May 04, 2012 1.160 1.200 1.100 1.120 28,624 -0.02(-1.75%)
May 03, 2012 1.240 1.250 1.130 1.140 47,036 -0.10(-8.06%)
May 02, 2012 1.260 1.269 1.240 1.240 13,142 -0.01(-0.80%)
May 01, 2012 1.230 1.300 1.230 1.250 4,189 -0.01(-0.79%)
Apr 30, 2012 1.280 1.284 1.230 1.260 10,614 +0.02(+1.61%)
Apr 27, 2012 1.280 1.300 1.240 1.240 14,627 -0.02(-1.59%)
Apr 26, 2012 1.250 1.290 1.250 1.260 28,974 +0.04(+3.28%)
Apr 25, 2012 1.220 1.260 1.220 1.220 15,389 +0.01(+0.83%)
Apr 24, 2012 1.270 1.270 1.210 1.210 28,379 -0.07(-5.47%)
Apr 23, 2012 1.240 1.280 1.240 1.280 7,438 -0.04(-3.03%)
Apr 20, 2012 1.240 1.320 1.240 1.320 14,391 +0.08(+6.45%)
Apr 19, 2012 1.260 1.280 1.230 1.240 45,491 +0.00(+0.00%)
Apr 18, 2012 1.270 1.280 1.240 1.240 18,883 -0.06(-4.62%)
Apr 17, 2012 1.250 1.300 1.240 1.300 20,621 +0.08(+6.56%)
Apr 16, 2012 1.310 1.310 1.190 1.220 85,567 -0.13(-9.63%)
Apr 13, 2012 1.310 1.350 1.270 1.350 12,638 +0.02(+1.50%)
Apr 12, 2012 1.390 1.390 1.330 1.330 50,734 +0.00(+0.00%)
Apr 11, 2012 1.300 1.350 1.290 1.330 56,964 +0.09(+7.26%)
Apr 10, 2012 1.240 1.320 1.230 1.240 17,664 -0.02(-1.56%)
Apr 09, 2012 1.290 1.300 1.260 1.260 4,120 -0.02(-1.59%)
Apr 05, 2012 1.250 1.320 1.250 1.280 23,163 +0.03(+2.40%)
Apr 04, 2012 1.280 1.280 1.200 1.250 83,827 -0.08(-6.02%)
Apr 03, 2012 1.390 1.400 1.300 1.330 36,584 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.